Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.000 5.500 4.450 4.450 6,900 +0.07(+1.66%)
Jan 28, 2021 4.500 5.020 4.170 4.378 5,449 +0.63(+16.73%)
Jan 27, 2021 2.750 3.757 2.750 3.750 8,958 +1.65(+78.57%)
Jan 26, 2021 2.500 3.100 1.750 2.100 3,111 +0.50(+31.25%)
Jan 25, 2021 1.750 1.905 1.600 1.600 975 +0.10(+6.67%)
Jan 22, 2021 1.500 1.500 1.060 1.500 1,700 +0.45(+42.86%)
Jan 21, 2021 1.050 1.050 1.050 1.050 672 +0.00(+0.00%)
Jan 20, 2021 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jan 19, 2021 1.000 1.000 1.000 3 +0.00(+0.00%)
Jan 15, 2021 0.7550 1.000 0.1500 1.000 3,900 +0.24(+32.45%)
Jan 14, 2021 0.7550 0.7550 0.7550 0.7550 100 +0.20(+37.27%)
Jan 13, 2021 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Jan 12, 2021 0.5500 0.5500 0.5500 0.5500 1,343 +0.01(+1.85%)
Jan 11, 2021 0.5400 0.5400 0.5400 40 +0.00(+0.00%)
Jan 08, 2021 0.5400 0.9700 0.5400 0.5400 700 +0.48(+800.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.42(-87.50%)
Dec 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2020 0.5300 0.5300 0.4800 0.4800 1,050 -0.06(-11.11%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 216 -0.05(-9.24%)
Dec 17, 2020 0.5950 0.5950 0.5950 0 +0.20(+50.63%)
Dec 16, 2020 0.3950 0.3950 0.3950 0.3950 200 -0.20(-33.61%)
Dec 15, 2020 0.5950 0.5950 0.5950 84 +0.00(+0.00%)
Dec 14, 2020 0.5950 0.5950 0.5950 13 +0.00(+0.00%)
Dec 11, 2020 0.7825 0.7825 0.5950 0.5950 600 +0.10(+21.43%)
Dec 10, 2020 0.4900 0.4900 0.4900 0.4900 211 -0.10(-17.65%)
Dec 08, 2020 0.5950 0.5950 0.5950 0 +0.54(+962.50%)
Dec 07, 2020 0.0550 0.0560 0.0550 0.0560 866 -0.54(-90.59%)
Dec 04, 2020 0.5950 0.5950 0.5950 0.5950 600 +0.00(+0.00%)
Nov 30, 2020 0.5950 0.5950 0.5950 0 +0.54(+962.50%)
Nov 17, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.