Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1000 0.0940 0.1000 213,400 +0.00(+0.00%)
Jan 28, 2021 0.0920 0.1130 0.0920 0.1000 82,401 -0.02(-15.61%)
Jan 27, 2021 0.1300 0.1570 0.1120 0.1185 69,550 -0.04(-24.52%)
Jan 26, 2021 0.1213 0.1740 0.1213 0.1570 333,446 +0.04(+29.43%)
Jan 25, 2021 0.0900 0.1213 0.0900 0.1213 66,750 +0.03(+36.29%)
Jan 22, 2021 0.0750 0.0900 0.0620 0.0890 207,300 +0.03(+45.90%)
Jan 21, 2021 0.0620 0.0620 0.0600 0.0610 52,000 -0.02(-22.78%)
Jan 20, 2021 0.0600 0.0818 0.0600 0.0790 24,135 -0.00(-3.42%)
Jan 19, 2021 0.0620 0.0818 0.0600 0.0818 57,000 +0.02(+31.94%)
Jan 14, 2021 0.0620 0.0620 0.0620 0 -0.02(-24.21%)
Jan 13, 2021 0.0610 0.0840 0.0610 0.0818 62,020 +0.02(+34.10%)
Jan 12, 2021 0.0460 0.0645 0.0430 0.0610 480,854 +0.02(+32.90%)
Jan 11, 2021 0.0415 0.0460 0.0350 0.0459 40,217 +0.01(+31.14%)
Jan 08, 2021 0.0300 0.0480 0.0286 0.0350 46,200 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2021 0.0286 0.0350 0.0286 0.0350 3,749 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 50,036 +0.01(+22.81%)
Dec 30, 2020 0.0302 0.0302 0.0285 0.0285 50,036 +0.00(+0.00%)
Dec 29, 2020 0.0285 0.0285 0.0285 0.0285 24,262 +0.00(+0.00%)
Dec 28, 2020 0.0310 0.0310 0.0285 0.0285 7,319 -0.00(-5.00%)
Dec 24, 2020 0.0360 0.0360 0.0300 0.0300 6,800 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 31,350 -0.01(-16.67%)
Dec 22, 2020 0.0350 0.0360 0.0350 0.0360 43,000 +0.00(+2.86%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+12.54%)
Dec 14, 2020 0.0311 0.0311 0.0311 0 -0.01(-20.26%)
Dec 11, 2020 0.0390 0.0390 0.0390 0.0390 9,900 +0.00(+0.00%)
Dec 10, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+28.71%)
Dec 09, 2020 0.0350 0.0350 0.0303 0.0303 74,622 -0.00(-13.43%)
Dec 08, 2020 0.0360 0.0450 0.0350 0.0350 37,874 +0.01(+16.67%)
Dec 07, 2020 0.0301 0.0320 0.0300 0.0300 59,550 -0.01(-16.67%)
Dec 04, 2020 0.0360 0.0360 0.0360 0.0360 5,400 -0.01(-26.53%)
Dec 03, 2020 0.0490 0.0490 0.0490 0.0490 2,500 +0.01(+39.60%)
Dec 02, 2020 0.0418 0.0418 0.0350 0.0351 60,000 -0.00(-5.90%)
Dec 01, 2020 0.0373 0.0373 0.0373 23 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0255 0.0373 174,920 -0.00(-4.36%)
Nov 25, 2020 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Nov 24, 2020 0.0320 0.0320 0.0320 0.0320 2,501 -0.00(-13.51%)
Nov 23, 2020 0.0370 0.0450 0.0370 0.0370 36,610 +0.00(+5.71%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 800 +0.00(+9.38%)
Nov 18, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
Nov 17, 2020 0.0310 0.0400 0.0310 0.0355 3,972 -0.00(-11.25%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 13,000 -0.00(-7.62%)
Nov 13, 2020 0.0391 0.0433 0.0391 0.0433 21,500 -0.00(-3.78%)
Nov 12, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.01(+15.09%)
Nov 09, 2020 0.0350 0.0489 0.0310 0.0391 49,300 +0.00(+0.26%)
Nov 06, 2020 0.0390 0.0390 0.0390 0.0390 27,100 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.