Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.3260 0.3260 0.3260 50 +0.10(+41.74%)
Jan 25, 2018 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jan 24, 2018 0.2800 0.2900 0.2800 0.2900 2,600 +0.01(+3.57%)
Jan 23, 2018 0.2800 0.2800 0.2800 0.2800 3,482 -0.01(-3.45%)
Jan 16, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 10, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.72%)
Jan 09, 2018 0.2780 0.2780 0.2780 0.2780 11,063 +0.06(+25.11%)
Jan 08, 2018 0.2800 0.2800 0.2222 0.2222 2,600 -0.06(-20.64%)
Jan 05, 2018 0.2850 0.2850 0.2800 0.2800 15,000 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.2800 0.2800 0.2800 1,800 +0.02(+7.69%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 28, 2017 0.2700 0.2700 0.2700 0.2700 14,260 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Dec 22, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 21, 2017 0.2648 0.2648 0.2600 0.2600 2,118 +0.01(+4.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2600 0.2500 0.2500 4,482 -0.04(-12.59%)
Dec 15, 2017 0.2860 0.2860 0.2110 0.2860 17,508 -0.05(-14.63%)
Dec 13, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.91%)
Dec 12, 2017 0.3076 0.3076 0.3076 0.3076 400 +0.05(+18.31%)
Dec 11, 2017 0.2750 0.2600 0.2600 10,000 -0.02(-5.45%)
Dec 08, 2017 0.2900 0.2900 0.2750 0.2750 6,150 -0.01(-1.79%)
Dec 07, 2017 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Dec 06, 2017 0.2750 0.2900 0.2750 0.2900 9,300 +0.02(+6.23%)
Dec 05, 2017 0.2730 0.2730 0.2730 0.2730 900 -0.07(-20.13%)
Nov 28, 2017 0.3418 0.3418 0.3418 0 -0.00(-0.93%)
Nov 22, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Nov 21, 2017 0.2900 0.3400 0.2800 0.3400 16,000 +0.02(+6.25%)
Nov 20, 2017 0.3400 0.3400 0.3200 0.3200 15,000 -0.02(-4.48%)
Nov 15, 2017 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Nov 14, 2017 0.3100 0.3700 0.2603 0.3700 76,092 +0.07(+23.33%)
Nov 13, 2017 0.2500 0.3000 0.2300 0.3000 44,570 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3000 0.3000 1 +0.03(+11.11%)
Nov 07, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 06, 2017 0.2600 0.3000 0.2211 0.3000 6,050 +0.03(+11.11%)
Nov 03, 2017 0.2600 0.2700 0.2600 0.2700 9,850 -0.01(-3.57%)
Nov 02, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.