Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.3956	0.3956	0.3956	0	-0.08(-16.36%)
Jan 29, 2018	0.4730	0.4730	0.4730	0.4730	2,200	-0.02(-4.83%)
Jan 26, 2018	0.5083	0.5138	0.4870	0.4970	22,121	-0.02(-3.12%)
Jan 25, 2018	0.4245	0.5660	0.4245	0.5130	11,270	+0.11(+28.57%)
Jan 24, 2018	0.3701	0.3990	0.3700	0.3990	19,678	+0.03(+8.66%)
Jan 23, 2018	0.3390	0.3675	0.3390	0.3672	49,800	+0.04(+12.43%)
Jan 22, 2018	0.3262	0.3266	0.3262	0.3266	3,500	+0.02(+5.70%)
Jan 17, 2018		0.3090	0.3090	0.3090	0	-0.02(-5.50%)
Jan 16, 2018	0.3410	0.3434	0.3270	0.3270	9,550	-0.03(-8.56%)
Jan 12, 2018		0.3576	0.3576	0.3576	0	+0.01(+2.35%)
Jan 11, 2018	0.3289	0.3574	0.3289	0.3494	25,650	+0.03(+9.74%)
Jan 10, 2018	0.3250	0.3250	0.3110	0.3184	13,025	-0.01(-2.33%)
Jan 09, 2018	0.3269	0.3480	0.3160	0.3260	26,305	+0.04(+13.67%)
Jan 08, 2018	0.2838	0.3071	0.2730	0.2868	48,591	+0.10(+51.99%)
Dec 11, 2017		0.1887	0.1887	0.1887	0	+0.09(+83.20%)
Dec 01, 2017		0.1030	0.1030	0.1030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.