Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jan 29, 2015	0.0014	0.0015	0.0014	0.0015	618,668	+0.00(+50.00%)
Jan 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 12, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2014		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 30, 2014	0.0020	0.0020	0.0020	0.0020	100	+0.00(+100.00%)
Dec 26, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 19, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 17, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 09, 2014		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Dec 08, 2014	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+0.00%)
Dec 05, 2014	0.0010	0.0010	0.0010	0.0017	130,000	+0.00(+70.00%)
Nov 11, 2014		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Nov 05, 2014		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.