Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.964 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.28 16.73 15.49 15.76 10,681 +0.35(+2.27%)
Jan 30, 2018 15.86 14.19 15.41 19,451 +1.22(+8.61%)
Jan 29, 2018 14.05 14.19 14.05 14.19 2,123 +0.17(+1.24%)
Jan 26, 2018 13.83 14.02 13.83 14.02 700 +0.25(+1.81%)
Jan 25, 2018 13.98 13.98 13.74 13.77 5,050 -0.32(-2.27%)
Jan 24, 2018 14.09 14.12 14.08 14.09 2,850 +0.07(+0.47%)
Jan 23, 2018 13.94 14.02 13.94 14.02 1,700 -0.03(-0.19%)
Jan 22, 2018 14.05 14.05 14.05 14.05 500 -0.01(-0.06%)
Jan 18, 2018 14.06 14.06 14.06 0 +0.14(+0.99%)
Jan 10, 2018 13.92 13.92 13.92 0 -0.02(-0.12%)
Jan 05, 2018 13.94 13.94 13.94 0 +0.35(+2.58%)
Dec 28, 2017 13.59 13.59 13.59 0 +0.48(+3.68%)
Dec 22, 2017 13.11 13.11 13.11 0 +0.05(+0.40%)
Dec 21, 2017 13.05 13.05 13.05 13.05 184 +0.16(+1.22%)
Dec 20, 2017 12.93 13.10 12.90 12.90 3,012 -0.44(-3.29%)
Dec 13, 2017 13.34 13.34 13.34 0 -0.17(-1.26%)
Dec 12, 2017 13.75 13.80 13.51 13.51 9,759 -0.87(-6.08%)
Dec 11, 2017 14.38 14.38 14.38 14.38 500 +0.71(+5.19%)
Dec 08, 2017 13.49 13.67 13.39 13.67 11,101 +0.36(+2.72%)
Dec 06, 2017 13.31 13.31 13.31 0 -0.05(-0.36%)
Dec 05, 2017 13.36 13.36 13.36 13.36 200 -0.10(-0.74%)
Dec 04, 2017 13.68 13.84 13.45 13.46 5,340 +0.14(+1.05%)
Nov 30, 2017 13.32 13.32 13.32 0 +0.43(+3.31%)
Nov 29, 2017 12.91 12.91 12.79 12.89 2,100 -0.37(-2.77%)
Nov 27, 2017 13.26 13.26 13.26 0 -0.29(-2.17%)
Nov 22, 2017 13.55 13.55 13.55 0 +0.30(+2.25%)
Nov 21, 2017 13.34 13.34 13.25 13.25 1,500 -0.25(-1.84%)
Nov 20, 2017 13.58 13.58 13.50 13.50 2,000 -0.17(-1.23%)
Nov 17, 2017 13.62 13.68 13.62 13.67 802 -0.33(-2.33%)
Nov 10, 2017 14.00 14.00 14.00 2 +0.00(+0.01%)
Nov 09, 2017 13.99 13.99 13.99 13.99 300 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.