Indicators

Mitchells & Butlers Plc (OP: MBPFF )

3.100 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 13, 2021		3.400	3.400	3.400	28	+0.00(+0.00%)
Jan 08, 2021		3.400	3.400	3.400	0	+3.40(+1699900.00%)
Jan 06, 2021		0.0002	0.0002	0.0002	0	-3.30(-99.99%)
Dec 21, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 16, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 10, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 09, 2020		3.300	3.300	3.300	77,487	+0.00(+0.00%)
Dec 04, 2020		3.300	3.300	3.300	0	+0.51(+18.28%)
Dec 02, 2020		2.790	2.790	2.790	0	+0.00(+0.00%)
Dec 01, 2020		2.790	2.790	2.790	148,532	+0.00(+0.00%)
Nov 30, 2020	3.000	3.000	2.790	2.790	165,848	-0.09(-3.12%)
Nov 10, 2020		2.880	2.880	2.880	0	+0.28(+10.77%)
Nov 09, 2020	2.500	2.600	2.500	2.600	2,900	+0.30(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.