Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		13.23	13.23	13.23	0	+0.48(+3.76%)
Jan 17, 2018		12.75	12.75	12.75	260	+0.18(+1.43%)
Jan 11, 2018		12.57	12.57	12.57	764	+0.08(+0.66%)
Dec 29, 2017		12.49	12.49	12.49	0	+0.08(+0.63%)
Dec 28, 2017	12.41	12.41	12.41	12.41	356	+0.06(+0.49%)
Dec 22, 2017		12.35	12.35	12.35	130	+0.10(+0.82%)
Dec 20, 2017		12.25	12.25	12.25	0	-0.06(-0.53%)
Dec 12, 2017		12.31	12.31	12.31	0	-0.15(-1.16%)
Dec 06, 2017		12.46	12.46	12.46	3	-0.06(-0.48%)
Nov 30, 2017		12.52	12.52	12.52	0	-0.03(-0.24%)
Nov 29, 2017	12.55	12.55	12.55	12.55	450	-0.17(-1.34%)
Nov 28, 2017	12.72	12.72	12.72	12.72	112	+0.19(+1.52%)
Nov 22, 2017		12.53	12.53	12.53	410	+0.08(+0.64%)
Nov 16, 2017		12.45	12.45	12.45	0	+0.03(+0.24%)
Nov 14, 2017		12.42	12.42	12.42	0	+0.00(+0.00%)
Nov 09, 2017		12.42	12.42	12.42	0	-0.07(-0.56%)
Nov 08, 2017	12.49	12.49	12.49	12.49	320	+0.07(+0.56%)
Nov 06, 2017		12.42	12.42	12.42	0	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.