Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4480 0 -0.00(-0.44%)
Jan 25, 2022 0.4500 0 +0.10(+28.57%)
Jan 24, 2022 0.3500 0.3500 0.3500 0.3500 1,200 +0.00(+0.00%)
Jan 21, 2022 0.4500 0.4500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jan 20, 2022 0.4000 0.4000 0.3500 0.3500 58,000 -0.05(-12.50%)
Jan 19, 2022 0.4450 0.4500 0.4000 0.4000 5,452 -0.04(-10.11%)
Jan 18, 2022 0.4500 0.5000 0.4450 0.4450 10,850 +0.01(+1.14%)
Jan 14, 2022 0.4400 0 -0.09(-16.98%)
Jan 13, 2022 0.5300 0.5300 0.5000 0.5300 7,500 +0.00(+0.00%)
Jan 12, 2022 0.4500 0.5300 0.4500 0.5300 26,500 +0.08(+17.78%)
Jan 11, 2022 0.4500 0.4500 0.4500 0.4500 12,000 -0.04(-8.16%)
Jan 10, 2022 0.4900 0.4900 0.4900 0.4900 15,657 +0.04(+8.89%)
Jan 06, 2022 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 04, 2022 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Jan 03, 2022 0.5100 0.5100 0.4220 0.5100 21,100 -0.14(-21.54%)
Dec 31, 2021 0.6000 0.6500 0.6000 0.6500 9,610 +0.05(+8.33%)
Dec 30, 2021 0.5500 0.6000 0.5500 0.6000 2,090 +0.10(+20.00%)
Dec 28, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2021 0.3648 0.5000 0.3648 0.5000 4,285 +0.10(+25.00%)
Dec 22, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 21, 2021 0.4000 0.4200 0.4000 0.4200 4,880 +0.00(+0.00%)
Dec 20, 2021 0.4201 0.4201 0.4200 0.4200 7,930 +0.00(+0.00%)
Dec 17, 2021 0.4200 0.4200 0.4200 0.4200 1,780 -0.06(-12.50%)
Dec 16, 2021 0.4800 0.4800 0.4800 0.4800 400 +0.04(+9.09%)
Dec 15, 2021 0.4400 0.4400 0.4400 0.4400 3,510 -0.01(-2.22%)
Dec 10, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Dec 08, 2021 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Dec 06, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 30, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 24, 2021 0.4900 0.5000 0.4500 0.5000 11,000 +0.10(+25.00%)
Nov 18, 2021 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Nov 17, 2021 0.4000 0.4000 0.4000 0.4000 4,100 -0.01(-2.44%)
Nov 16, 2021 0.5100 0.5100 0.4100 0.4100 9,180 -0.14(-25.45%)
Nov 15, 2021 0.5000 0.5500 0.5000 0.5500 3,500 +0.00(+0.00%)
Nov 09, 2021 0.5500 0.5500 0.5500 0.5500 130 +0.00(+0.02%)
Nov 08, 2021 0.5170 0.5500 0.4000 0.5499 6,885 +0.03(+6.36%)
Nov 05, 2021 0.4500 0.5170 0.3667 0.5170 1,600 +0.07(+14.89%)
Nov 03, 2021 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.