Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0192 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0206 0.0180 0.0180 81,350 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0130 0.0180 1,636,800 +0.00(+20.00%)
Jan 29, 2024 0.0198 0.0198 0.0120 0.0150 1,180,832 +0.01(+120.59%)
Jan 26, 2024 0.0066 0.0100 0.0064 0.0068 479,555 +0.00(+65.85%)
Jan 25, 2024 0.0040 0.0068 0.0035 0.0041 5,616,386 +0.00(+41.38%)
Jan 24, 2024 0.0029 0.0029 0.0027 0.0029 22,000 -0.00(-27.50%)
Jan 23, 2024 0.0010 0.0040 0.0010 0.0040 313,900 +0.00(+17.65%)
Jan 22, 2024 0.0030 0.0034 0.0030 0.0034 85,000 +0.00(+25.93%)
Jan 19, 2024 0.0027 0.0034 0.0027 0.0027 199,262 -0.00(-32.50%)
Jan 18, 2024 0.0034 0.0040 0.0028 0.0040 1,127,000 +0.00(+25.00%)
Jan 17, 2024 0.0028 0.0037 0.0028 0.0032 128,573 -0.00(-5.88%)
Jan 16, 2024 0.0030 0.0037 0.0030 0.0034 410,000 -0.00(-44.26%)
Jan 12, 2024 0.0037 0.0061 0.0029 0.0061 337,400 +0.00(+103.33%)
Jan 11, 2024 0.0030 0.0030 0.0030 0.0030 2,472,500 -0.00(-25.00%)
Jan 10, 2024 0.0034 0.0040 0.0030 0.0040 344,100 +0.00(+42.86%)
Jan 09, 2024 0.0037 0.0037 0.0028 0.0028 280,526 -0.00(-22.22%)
Jan 08, 2024 0.0030 0.0036 0.0030 0.0036 104,166 -0.00(-7.69%)
Jan 05, 2024 0.0037 0.0039 0.0033 0.0039 212,101 +0.00(+5.41%)
Jan 04, 2024 0.0037 0.0037 0.0037 0.0037 130,000 -0.00(-5.13%)
Jan 03, 2024 0.0039 0.0039 0.0037 0.0039 47,000 +0.00(+0.00%)
Jan 02, 2024 0.0032 0.0039 0.0032 0.0039 250,000 +0.00(+21.87%)
Dec 29, 2023 0.0041 0.0045 0.0032 0.0032 108,471 -0.00(-30.43%)
Dec 28, 2023 0.0037 0.0046 0.0034 0.0046 484,700 +0.00(+2.22%)
Dec 27, 2023 0.0038 0.0047 0.0028 0.0045 649,220 -0.00(-19.64%)
Dec 26, 2023 0.0038 0.0057 0.0038 0.0056 907,000 +0.00(+27.27%)
Dec 22, 2023 0.0050 0.0050 0.0037 0.0044 725,565 -0.00(-18.52%)
Dec 21, 2023 0.0056 0.0065 0.0034 0.0054 3,116,270 -0.00(-46.00%)
Dec 20, 2023 0.0123 0.0123 0.0100 0.0100 381,757 -0.01(-35.48%)
Dec 19, 2023 0.0133 0.0158 0.0133 0.0155 37,325 +0.00(+1.97%)
Dec 18, 2023 0.0172 0.0172 0.0152 0.0152 54,826 -0.01(-26.57%)
Dec 15, 2023 0.0170 0.0207 0.0152 0.0207 189,260 +0.00(+16.29%)
Dec 14, 2023 0.0185 0.0185 0.0150 0.0178 241,325 -0.00(-13.59%)
Dec 13, 2023 0.0209 0.0253 0.0200 0.0206 108,030 -0.00(-2.83%)
Dec 12, 2023 0.0256 0.0256 0.0212 0.0212 21,478 -0.01(-25.61%)
Dec 11, 2023 0.0270 0.0285 0.0232 0.0285 17,850 +0.00(+11.76%)
Dec 07, 2023 0.0255 0 +0.00(+6.25%)
Dec 06, 2023 0.0240 0.0240 0.0191 0.0240 102,350 -0.01(-26.83%)
Dec 05, 2023 0.0328 0.0328 0.0248 0.0328 115,400 -0.00(-9.39%)
Nov 30, 2023 0.0362 0 -0.00(-7.42%)
Nov 28, 2023 0.0391 0 +0.00(+11.71%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 83,750 -0.00(-0.85%)
Nov 24, 2023 0.0342 0.0353 0.0342 0.0353 34,400 -0.01(-21.56%)
Nov 21, 2023 0.0450 0 +0.00(+4.65%)
Nov 20, 2023 0.0490 0.0490 0.0388 0.0430 51,313 -0.03(-39.86%)
Nov 17, 2023 0.0715 0.0715 0.0715 0.0715 350 +0.00(+2.14%)
Nov 15, 2023 0.0700 0 -0.00(-2.10%)
Nov 13, 2023 0.0715 0 +0.00(+0.00%)
Nov 07, 2023 0.0715 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.