Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5073	0.5369	0.4386	0.5100	124,500	+0.00(+0.43%)
Jan 28, 2021	0.5268	0.5422	0.4919	0.5078	106,708	-0.02(-3.64%)
Jan 27, 2021	0.5400	0.5902	0.4921	0.5270	125,068	-0.02(-3.74%)
Jan 26, 2021	0.6011	0.6011	0.5400	0.5475	220,254	-0.00(-0.45%)
Jan 25, 2021	0.5600	0.6083	0.5500	0.5500	133,705	-0.01(-1.94%)
Jan 22, 2021	0.7654	0.7654	0.5553	0.5609	35,400	-0.02(-3.29%)
Jan 21, 2021	0.6368	0.6368	0.5400	0.5800	39,077	-0.02(-3.93%)
Jan 20, 2021	0.6044	0.6044	0.5257	0.6037	10,441	+0.06(+12.02%)
Jan 19, 2021	0.5450	0.5921	0.5300	0.5389	22,452	-0.01(-1.46%)
Jan 15, 2021	0.6001	0.6001	0.5228	0.5469	12,700	-0.02(-2.74%)
Jan 14, 2021	0.5299	0.5623	0.5100	0.5623	47,178	+0.06(+12.48%)
Jan 13, 2021	1.000	1.000	0.4999	0.4999	9,985	-0.00(-0.02%)
Jan 12, 2021	0.4692	0.5000	0.4692	0.5000	23,700	-0.00(-0.26%)
Jan 11, 2021	0.5700	0.5724	0.4960	0.5013	73,900	-0.03(-5.47%)
Jan 08, 2021	0.4994	0.5500	0.4994	0.5303	7,500	+0.00(+0.06%)
Jan 07, 2021	0.5200	0.5500	0.4969	0.5300	8,500	+0.03(+6.00%)
Jan 06, 2021	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.17%)
Jan 05, 2021	0.4896	0.4919	0.4800	0.4800	36,627	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.