Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FreEE K K (OP: FREKF )

15.81 +0.12 (+0.80%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 95.59 95.59 95.59 0 +4.00(+4.37%)
Jan 14, 2021 91.59 91.59 91.59 0 +0.00(+0.00%)
Jan 11, 2021 100.69 100.69 0 +0.00(+0.00%)
Jan 05, 2021 100.69 100.69 100.69 0 +2.75(+2.80%)
Jan 04, 2021 94.25 94.25 97.95 200 +3.70(+3.92%)
Dec 30, 2020 94.25 94.25 94.25 0 +0.00(+0.00%)
Dec 29, 2020 95.46 95.46 94.25 210 -1.21(-1.27%)
Dec 23, 2020 95.46 95.46 95.46 0 +0.11(+0.11%)
Dec 22, 2020 71.41 71.41 95.35 100 +23.94(+33.52%)
Dec 17, 2020 71.41 71.41 71.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.