Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0034 0.0034 0.0026 0.0026 326,180 +0.00(+0.00%)
Jan 30, 2024 0.0026 0.0026 0.0026 0.0026 75,000 -0.00(-23.53%)
Jan 26, 2024 0.0034 1 +0.00(+13.33%)
Jan 25, 2024 0.0027 0.0030 0.0027 0.0030 110,055 +0.00(+0.00%)
Jan 23, 2024 0.0030 0 +0.00(+11.11%)
Jan 22, 2024 0.0027 0.0027 0.0027 0.0027 7,200 -0.00(-12.90%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0031 123,000 +0.00(+3.33%)
Jan 18, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Jan 16, 2024 0.0026 0 +0.00(+4.00%)
Jan 11, 2024 0.0025 0 +0.00(+0.00%)
Jan 09, 2024 0.0025 0 -0.00(-7.41%)
Jan 04, 2024 0.0027 0 -0.00(-22.86%)
Jan 03, 2024 0.0040 0.0042 0.0022 0.0035 5,236,552 +0.00(+45.83%)
Jan 02, 2024 0.0019 0.0024 0.0019 0.0024 11,500 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0024 0.0017 0.0024 434,500 +0.00(+41.18%)
Dec 28, 2023 0.0021 0.0021 0.0017 0.0017 241,100 -0.00(-29.17%)
Dec 27, 2023 0.0014 0.0024 0.0014 0.0024 925,000 -0.00(-17.24%)
Dec 26, 2023 0.0014 0.0030 0.0014 0.0029 333,000 +0.00(+11.54%)
Dec 22, 2023 0.0026 0.0026 0.0026 0.0026 130,461 +0.00(+4.00%)
Dec 21, 2023 0.0018 0.0035 0.0018 0.0025 501,525 +0.00(+38.89%)
Dec 20, 2023 0.0020 0.0020 0.0018 0.0018 239,000 -0.00(-5.26%)
Dec 18, 2023 0.0019 0 -0.00(-24.00%)
Dec 14, 2023 0.0025 0 +0.00(+25.00%)
Dec 13, 2023 0.0021 0.0036 0.0016 0.0020 2,755,521 +0.00(+0.00%)
Dec 12, 2023 0.0024 0.0024 0.0020 0.0020 149,552 -0.00(-9.09%)
Dec 11, 2023 0.0020 0.0022 0.0020 0.0022 229,500 +0.00(+10.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-9.09%)
Dec 07, 2023 0.0022 0.0022 0.0020 0.0022 320,000 +0.00(+10.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 10,061 +0.00(+11.11%)
Dec 05, 2023 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-14.29%)
Dec 04, 2023 0.0022 0.0024 0.0021 0.0021 153,833 +0.00(+5.00%)
Dec 01, 2023 0.0020 0.0020 0.0019 0.0020 315,200 +0.00(+17.65%)
Nov 30, 2023 0.0017 0.0017 0.0017 0.0017 35,000 -0.00(-22.73%)
Nov 29, 2023 0.0022 0.0022 0.0022 0.0022 1,360,100 +0.00(+10.00%)
Nov 28, 2023 0.0018 0.0020 0.0018 0.0020 10,155 -0.00(-9.09%)
Nov 27, 2023 0.0020 0.0022 0.0019 0.0022 195,249 +0.00(+15.79%)
Nov 24, 2023 0.0020 0.0021 0.0017 0.0019 1,076,443 -0.00(-5.00%)
Nov 22, 2023 0.0020 0.0020 0.0019 0.0020 1,440,575 +0.00(+5.26%)
Nov 21, 2023 0.0022 0.0022 0.0019 0.0019 559,500 -0.00(-5.00%)
Nov 17, 2023 0.0020 50 -0.00(-20.00%)
Nov 15, 2023 0.0025 0 +0.00(+25.00%)
Nov 14, 2023 0.0020 0.0020 0.0020 0.0020 889,000 +0.00(+0.00%)
Nov 13, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-31.03%)
Nov 09, 2023 0.0029 0 +0.00(+16.00%)
Nov 08, 2023 0.0027 0.0027 0.0025 0.0025 20,080 +0.00(+19.05%)
Nov 07, 2023 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Nov 03, 2023 0.0021 0 -0.00(-4.55%)
Nov 02, 2023 0.0017 0.0022 0.0017 0.0022 3,715,504 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.