Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.0799	0	-0.02(-18.47%)
Jan 05, 2023				0.0980	0	+0.02(+25.64%)
Jan 04, 2023	0.0780	0.0780	0.0780	0.0780	3,900	-0.04(-32.70%)
Jan 03, 2023	0.1159	0.1159	0.1159	0.1159	300	-0.00(-0.94%)
Dec 21, 2022				0.1170	0	+0.00(+0.00%)
Dec 16, 2022				0.1170	0	-0.00(-0.09%)
Dec 15, 2022	0.1171	0.1171	0.1171	0.1171	200	+0.04(+56.13%)
Dec 07, 2022				0.0750	0	+0.01(+13.64%)
Dec 01, 2022				0.0660	0	-0.05(-44.07%)
Nov 30, 2022	0.0700	0.1180	0.0700	0.1180	68,000	+0.02(+20.41%)
Nov 23, 2022				0.0980	0	-0.03(-21.54%)
Nov 18, 2022				0.1249	0	-0.00(-3.78%)
Nov 14, 2022				0.1298	0	+0.07(+112.44%)
Nov 11, 2022	0.0611	0.0611	0.0611	0.0611	300	-0.02(-29.04%)
Nov 10, 2022	0.0701	0.0861	0.0651	0.0861	66,164	-0.02(-21.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.