Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1700 0.1700 0.1600 0.1650 29,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 2,560 +0.02(+14.12%)
Jan 26, 2022 0.1402 0 -0.03(-17.53%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1700 0.1600 0.1700 8,600 -0.03(-15.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.04(+21.21%)
Jan 20, 2022 0.1650 0.1650 0.1475 0.1650 25,955 +0.02(+10.00%)
Jan 19, 2022 0.1750 0.1750 0.1500 0.1500 43,000 -0.04(-21.05%)
Jan 18, 2022 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+1.33%)
Jan 14, 2022 0.1875 0 -0.01(-6.25%)
Jan 06, 2022 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2000 0.2000 20,507 -0.03(-12.09%)
Jan 03, 2022 0.2275 0.2275 0.2275 0 -0.02(-9.00%)
Dec 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 0 -0.02(-6.72%)
Dec 15, 2021 0.2680 0.2680 0.2680 0 +0.02(+7.20%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Dec 13, 2021 0.2020 0.2020 0.2000 0.2000 5,000 -0.08(-28.57%)
Dec 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Nov 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2021 0.2790 0.2800 0.2020 0.2800 3,700 +0.03(+12.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 12, 2021 0.2200 0.2200 0.2200 0.2200 183 -0.03(-12.00%)
Nov 11, 2021 0.2650 0.2650 0.2400 0.2500 19,470 -0.05(-16.11%)
Nov 03, 2021 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Nov 02, 2021 0.2100 0.2980 0.2000 0.2980 12,015 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.