Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0390 0.0400 0.0390 0.0400 21,800 +0.01(+25.00%)
Jan 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.99%)
Jan 26, 2021 0.0405 0.0405 0.0405 0.0405 12,362 +0.00(+3.85%)
Jan 22, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 21, 2021 0.0390 0.0390 0.0390 0.0390 6,000 +0.01(+21.87%)
Jan 20, 2021 0.0320 0.0320 0.0320 0.0320 1,790 -0.00(-13.51%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Jan 15, 2021 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+25.81%)
Jan 12, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 06, 2021 0.0310 0.0310 0.0310 0 +0.00(+17.42%)
Jan 05, 2021 0.0300 0.0300 0.0264 0.0264 31,000 -0.00(-8.97%)
Jan 04, 2021 0.0290 0.0330 0.0290 0.0290 19,955 -0.01(-19.44%)
Dec 31, 2020 0.0360 0.0360 0.0360 0 +0.01(+31.87%)
Dec 23, 2020 0.0273 0.0273 0.0273 0 -0.00(-4.21%)
Dec 21, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.71%)
Dec 18, 2020 0.0283 0.0283 0.0283 0.0283 4,000 -0.01(-16.76%)
Dec 16, 2020 0.0340 0.0340 0.0340 0 +0.01(+19.30%)
Dec 11, 2020 0.0285 0.0285 0.0285 0 +0.00(+4.78%)
Dec 10, 2020 0.0272 0.0272 0.0272 0.0272 48,299 -0.00(-4.56%)
Dec 07, 2020 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Dec 02, 2020 0.0280 0.0280 0.0280 0 -0.01(-17.65%)
Dec 01, 2020 0.0340 0.0340 0.0340 60 +0.00(+0.00%)
Nov 30, 2020 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+7.94%)
Nov 23, 2020 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Nov 19, 2020 0.0310 0.0310 0.0310 0 +0.01(+34.78%)
Nov 12, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.