Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Jan 17, 2017 0.1120 0.1120 0.1100 0.1100 2,400 +0.01(+4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 10, 2017 0.0900 0.0900 0.0900 0 -0.02(-19.64%)
Jan 09, 2017 0.1120 0.1120 0.1120 0.1120 1,077 +0.02(+24.44%)
Dec 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.82%)
Dec 22, 2016 0.0851 0.0851 0.0851 0 -0.00(-0.82%)
Dec 21, 2016 0.0850 0.0858 0.0850 0.0858 295,000 -0.00(-4.72%)
Dec 20, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-6.74%)
Dec 16, 2016 0.0965 0.0965 0.0965 0 +0.01(+17.43%)
Dec 15, 2016 0.0822 0.0822 0.0822 0.0822 7,023 +0.00(+0.83%)
Dec 12, 2016 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Dec 07, 2016 0.0850 0.0850 0.0850 0 -0.03(-24.38%)
Nov 28, 2016 0.1124 0.1124 0.1124 0 -0.00(-2.26%)
Nov 22, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 21, 2016 0.1100 0.1100 0.1100 0.1100 21,200 -0.00(-1.79%)
Nov 18, 2016 0.1120 0.1120 0.1120 0.1120 15,000 -0.01(-11.04%)
Nov 17, 2016 0.1259 0.1259 0.1259 0.1259 5,619 +0.00(+0.72%)
Nov 14, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 09, 2016 0.1350 0.1350 0.1350 0 -0.00(-0.18%)
Nov 08, 2016 0.1350 0.1353 0.1350 0.1353 22,000 +0.00(+0.19%)
Nov 07, 2016 0.1350 0.1380 0.1350 0.1350 90,774 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.