Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.1680	0.1680	0.1680	0	+0.01(+8.39%)
Jan 15, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.73%)
Jan 14, 2016	0.1610	0.1610	0.1610	0.1610	2,500	+0.00(+0.63%)
Jan 12, 2016		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Jan 07, 2016		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 31, 2015		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 30, 2015	0.1950	0.2000	0.1950	0.2000	26,178	+0.01(+5.26%)
Dec 29, 2015	0.1900	0.1900	0.1900	0.1900	1,600	+0.00(+0.00%)
Dec 28, 2015	0.1900	0.1900	0.1900	0.1900	2,100	-0.01(-2.56%)
Dec 24, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 17, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 16, 2015	0.1900	0.1930	0.1900	0.1900	65,100	+0.00(+0.00%)
Dec 15, 2015	0.1850	0.1900	0.1850	0.1900	38,100	+0.02(+13.10%)
Dec 09, 2015		0.1680	0.1680	0.1680	0	+0.02(+12.00%)
Dec 07, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 02, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Nov 30, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 12, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Nov 11, 2015	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.