Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0125 0.0143 0.0102 0.0140 475,502 +0.00(+12.00%)
Jan 30, 2023 0.0123 0.0125 0.0122 0.0125 186,628 +0.00(+1.63%)
Jan 27, 2023 0.0122 0.0123 0.0110 0.0123 131,500 +0.00(+0.00%)
Jan 26, 2023 0.0098 0.0123 0.0098 0.0123 100,200 +0.00(+2.50%)
Jan 25, 2023 0.0124 0.0124 0.0099 0.0120 344,812 -0.00(-3.23%)
Jan 24, 2023 0.0100 0.0124 0.0100 0.0124 134,000 +0.00(+12.73%)
Jan 23, 2023 0.0097 0.0120 0.0097 0.0110 43,115 +0.00(+0.00%)
Jan 20, 2023 0.0110 0.0120 0.0100 0.0110 129,000 +0.00(+0.00%)
Jan 19, 2023 0.0108 0.0120 0.0105 0.0110 27,466 +0.00(+0.00%)
Jan 18, 2023 0.0118 0.0120 0.0100 0.0110 317,136 +0.00(+3.77%)
Jan 17, 2023 0.0120 0.0120 0.0105 0.0106 470,100 +0.00(+0.95%)
Jan 13, 2023 0.0128 0.0128 0.0105 0.0105 862,308 -0.00(-8.70%)
Jan 12, 2023 0.0152 0.0152 0.0101 0.0115 3,405,134 -0.00(-24.34%)
Jan 11, 2023 0.0110 0.0152 0.0110 0.0152 196,056 -0.00(-3.80%)
Jan 10, 2023 0.0148 0.0158 0.0140 0.0158 105,400 +0.00(+17.04%)
Jan 09, 2023 0.0149 0.0149 0.0120 0.0135 162,100 -0.00(-10.00%)
Jan 06, 2023 0.0150 0.0150 0.0140 0.0150 89,222 -0.00(-7.41%)
Jan 05, 2023 0.0150 0.0163 0.0125 0.0162 284,863 +0.00(+14.89%)
Jan 04, 2023 0.0141 0.0141 0.0141 0.0141 6,250 -0.00(-6.00%)
Jan 03, 2023 0.0130 0.0150 0.0130 0.0150 187,979 +0.00(+7.14%)
Dec 30, 2022 0.0165 0.0167 0.0120 0.0140 1,953,858 -0.00(-16.17%)
Dec 29, 2022 0.0160 0.0168 0.0120 0.0167 338,909 +0.00(+1.21%)
Dec 28, 2022 0.0165 0.0165 0.0145 0.0165 68,000 +0.00(+17.86%)
Dec 27, 2022 0.0155 0.0172 0.0135 0.0140 466,035 -0.00(-12.50%)
Dec 23, 2022 0.0145 0.0160 0.0145 0.0160 51,164 +0.00(+0.00%)
Dec 22, 2022 0.0148 0.0160 0.0145 0.0160 297,377 +0.00(+10.34%)
Dec 21, 2022 0.0160 0.0172 0.0130 0.0145 1,729,290 -0.00(-12.12%)
Dec 20, 2022 0.0165 0.0172 0.0146 0.0165 922,837 +0.00(+1.23%)
Dec 19, 2022 0.0174 0.0174 0.0133 0.0163 514,667 -0.00(-4.12%)
Dec 16, 2022 0.0168 0.0170 0.0160 0.0170 31,011 +0.00(+3.66%)
Dec 15, 2022 0.0125 0.0170 0.0125 0.0164 393,544 +0.00(+10.07%)
Dec 14, 2022 0.0170 0.0180 0.0130 0.0149 2,187,121 -0.00(-6.88%)
Dec 13, 2022 0.0170 0.0184 0.0160 0.0160 708,274 -0.00(-0.62%)
Dec 12, 2022 0.0200 0.0219 0.0160 0.0161 1,934,473 -0.00(-10.06%)
Dec 09, 2022 0.0149 0.0180 0.0120 0.0179 3,571,317 +0.00(+27.86%)
Dec 08, 2022 0.0220 0.0220 0.0111 0.0140 4,423,302 -0.01(-34.58%)
Dec 07, 2022 0.0155 0.0220 0.0150 0.0214 2,590,492 +0.01(+52.86%)
Dec 06, 2022 0.0220 0.0246 0.0125 0.0140 6,865,042 -0.01(-31.37%)
Dec 05, 2022 0.0136 0.0222 0.0136 0.0204 14,413,463 +0.00(+27.50%)
Dec 02, 2022 0.0124 0.0175 0.0111 0.0160 11,289,209 +0.00(+33.33%)
Dec 01, 2022 0.0116 0.0120 0.0100 0.0120 3,397,812 +0.00(+4.35%)
Nov 30, 2022 0.0100 0.0115 0.0092 0.0115 4,918,373 +0.00(+15.00%)
Nov 29, 2022 0.0095 0.0106 0.0088 0.0100 713,999 +0.00(+2.04%)
Nov 28, 2022 0.0099 0.0108 0.0085 0.0098 3,311,140 +0.00(+0.00%)
Nov 25, 2022 0.0074 0.0099 0.0072 0.0098 1,999,985 +0.00(+34.25%)
Nov 23, 2022 0.0075 0.0075 0.0065 0.0073 1,362,008 +0.00(+4.29%)
Nov 22, 2022 0.0062 0.0087 0.0060 0.0070 8,919,783 +0.00(+20.69%)
Nov 21, 2022 0.0058 0.0058 0.0058 0.0058 147,241 -0.00(-7.94%)
Nov 18, 2022 0.0062 0.0063 0.0060 0.0063 237,746 +0.00(+5.00%)
Nov 17, 2022 0.0060 0.0060 0.0060 0.0060 76,000 +0.00(+0.00%)
Nov 16, 2022 0.0060 0.0065 0.0056 0.0060 972,601 -0.00(-7.69%)
Nov 15, 2022 0.0066 0.0068 0.0058 0.0065 2,437,117 -0.00(-4.41%)
Nov 14, 2022 0.0060 0.0093 0.0057 0.0068 18,612,000 +0.00(+23.64%)
Nov 11, 2022 0.0059 0.0061 0.0055 0.0055 620,000 -0.00(-14.06%)
Nov 10, 2022 0.0064 0.0065 0.0060 0.0064 276,103 +0.00(+16.36%)
Nov 09, 2022 0.0060 0.0060 0.0055 0.0055 89,445 -0.00(-6.78%)
Nov 08, 2022 0.0056 0.0060 0.0056 0.0059 66,880 +0.00(+1.72%)
Nov 07, 2022 0.0059 0.0059 0.0058 0.0058 21,512 -0.00(-3.33%)
Nov 04, 2022 0.0060 0.0064 0.0056 0.0060 1,391,450 +0.00(+0.00%)
Nov 03, 2022 0.0060 0.0060 0.0060 0.0060 2,531 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.