Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0553 0.0553 0.0500 0.0504 642,500 -0.00(-3.45%)
Jan 28, 2021 0.0550 0.0576 0.0500 0.0522 505,120 -0.00(-6.45%)
Jan 27, 2021 0.0500 0.0636 0.0500 0.0558 772,225 +0.00(+3.72%)
Jan 26, 2021 0.0560 0.0647 0.0515 0.0538 1,531,204 -0.01(-13.23%)
Jan 25, 2021 0.0570 0.0648 0.0550 0.0620 1,280,972 +0.01(+9.73%)
Jan 22, 2021 0.0557 0.0580 0.0557 0.0565 358,200 -0.00(-1.40%)
Jan 21, 2021 0.0590 0.0590 0.0531 0.0573 294,385 -0.00(-2.55%)
Jan 20, 2021 0.0557 0.0589 0.0534 0.0588 204,179 +0.00(+3.89%)
Jan 19, 2021 0.0602 0.0621 0.0525 0.0566 561,933 +0.00(+8.64%)
Jan 15, 2021 0.0599 0.0649 0.0521 0.0521 234,100 -0.01(-11.39%)
Jan 14, 2021 0.0690 0.0690 0.0490 0.0588 1,247,822 -0.00(-6.67%)
Jan 13, 2021 0.0529 0.0650 0.0491 0.0630 1,012,508 +0.01(+23.53%)
Jan 12, 2021 0.0510 0.0510 0.0480 0.0510 1,032,100 +0.00(+8.51%)
Jan 11, 2021 0.0436 0.0535 0.0431 0.0470 338,761 +0.00(+6.82%)
Jan 08, 2021 0.0496 0.0517 0.0431 0.0440 523,200 -0.00(-8.90%)
Jan 07, 2021 0.0448 0.0500 0.0440 0.0483 337,483 +0.00(+8.54%)
Jan 06, 2021 0.0451 0.0500 0.0445 0.0445 212,643 -0.01(-11.00%)
Jan 05, 2021 0.0447 0.0500 0.0425 0.0500 214,160 +0.00(+2.25%)
Jan 04, 2021 0.0431 0.0555 0.0431 0.0489 516,586 -0.01(-12.68%)
Dec 31, 2020 0.0560 0.0560 0.0560 624,907 +0.01(+20.95%)
Dec 30, 2020 0.0440 0.0488 0.0411 0.0463 624,907 +0.00(+7.67%)
Dec 29, 2020 0.0499 0.0499 0.0430 0.0430 496,313 -0.01(-14.00%)
Dec 28, 2020 0.0413 0.0550 0.0413 0.0500 1,403,420 +0.00(+8.70%)
Dec 24, 2020 0.0453 0.0485 0.0430 0.0460 77,800 -0.00(-2.13%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0470 451,047 +0.00(+10.85%)
Dec 22, 2020 0.0440 0.0475 0.0406 0.0424 343,664 -0.00(-3.42%)
Dec 21, 2020 0.0470 0.0470 0.0401 0.0439 640,064 -0.00(-7.38%)
Dec 18, 2020 0.0443 0.0551 0.0443 0.0474 251,100 -0.00(-1.86%)
Dec 17, 2020 0.0480 0.0587 0.0480 0.0483 105,627 -0.00(-3.01%)
Dec 16, 2020 0.0531 0.0531 0.0460 0.0498 351,992 +0.00(+0.61%)
Dec 15, 2020 0.0490 0.0538 0.0442 0.0495 582,673 +0.00(+5.10%)
Dec 14, 2020 0.0450 0.0538 0.0450 0.0471 209,928 -0.00(-8.19%)
Dec 11, 2020 0.0526 0.0530 0.0441 0.0513 300,300 +0.00(+0.39%)
Dec 10, 2020 0.0550 0.0550 0.0500 0.0511 395,953 -0.00(-3.77%)
Dec 09, 2020 0.0506 0.0550 0.0504 0.0531 649,808 -0.00(-7.49%)
Dec 08, 2020 0.0500 0.0599 0.0500 0.0574 227,760 +0.00(+4.36%)
Dec 07, 2020 0.0515 0.0630 0.0515 0.0550 1,234,433 -0.00(-5.98%)
Dec 04, 2020 0.0582 0.0585 0.0510 0.0585 405,300 +0.00(+6.36%)
Dec 03, 2020 0.0575 0.0590 0.0541 0.0550 485,932 -0.00(-6.78%)
Dec 02, 2020 0.0600 0.0630 0.0572 0.0590 556,362 -0.00(-0.84%)
Dec 01, 2020 0.0550 0.0635 0.0550 0.0595 912,537 -0.00(-6.15%)
Nov 30, 2020 0.0500 0.0700 0.0500 0.0634 1,139,467 +0.00(+2.26%)
Nov 27, 2020 0.0660 0.0680 0.0601 0.0620 739,900 -0.00(-6.20%)
Nov 25, 2020 0.0660 0.0700 0.0660 0.0661 686,200 -0.00(-5.44%)
Nov 24, 2020 0.0668 0.0725 0.0665 0.0699 1,066,263 -0.00(-1.27%)
Nov 23, 2020 0.0738 0.0738 0.0680 0.0708 316,095 -0.00(-0.70%)
Nov 20, 2020 0.0666 0.0780 0.0666 0.0713 458,200 -0.00(-5.31%)
Nov 19, 2020 0.0810 0.0810 0.0675 0.0753 729,912 -0.00(-1.31%)
Nov 18, 2020 0.0630 0.0920 0.0630 0.0763 973,909 +0.00(+4.38%)
Nov 17, 2020 0.0700 0.0810 0.0661 0.0731 1,254,367 -0.01(-11.82%)
Nov 16, 2020 0.0953 0.1100 0.0805 0.0829 2,079,557 -0.01(-14.54%)
Nov 13, 2020 0.1100 0.1135 0.0952 0.0970 1,271,300 -0.01(-11.82%)
Nov 12, 2020 0.1209 0.1350 0.1015 0.1100 493,368 -0.01(-5.17%)
Nov 11, 2020 0.1350 0.1350 0.1100 0.1160 367,000 -0.01(-7.20%)
Nov 10, 2020 0.1215 0.1390 0.1060 0.1250 923,669 +0.01(+13.64%)
Nov 09, 2020 0.0960 0.1200 0.0960 0.1100 1,411,132 +0.01(+8.37%)
Nov 06, 2020 0.1015 0.1100 0.0952 0.1015 418,700 +0.00(+1.50%)
Nov 05, 2020 0.1235 0.1235 0.0885 0.1000 852,795 -0.02(-14.53%)
Nov 04, 2020 0.1480 0.1480 0.1081 0.1170 1,248,434 -0.02(-16.73%)
Nov 03, 2020 0.1390 0.1599 0.1390 0.1405 1,268,687 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.