Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0048 0.0048 0.0048 0 +0.00(+77.78%)
Jan 29, 2019 0.0027 0.0027 0.0027 0.0027 425 -0.00(-15.62%)
Jan 25, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jan 24, 2019 0.0031 0.0031 0.0030 0.0030 10,500 +0.00(+0.00%)
Jan 23, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+3.45%)
Jan 22, 2019 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+11.54%)
Jan 18, 2019 0.0030 0.0030 0.0026 0.0026 110,500 -0.00(-13.33%)
Jan 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jan 11, 2019 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
Jan 04, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Dec 31, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 28, 2018 0.0030 0.0038 0.0030 0.0030 17,500 +0.00(+0.00%)
Dec 27, 2018 0.0031 0.0031 0.0030 0.0030 9,280 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 0.0030 20,330 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2018 0.0041 0.0046 0.0024 0.0030 1,018,600 -0.00(-26.83%)
Dec 14, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 13, 2018 0.0061 0.0062 0.0041 0.0041 381,000 -0.00(-33.87%)
Dec 11, 2018 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Dec 07, 2018 0.0063 0.0063 0.0063 0 -0.00(-10.00%)
Dec 06, 2018 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 04, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0076 0.0076 0.0070 0.0070 62,000 -0.00(-6.67%)
Nov 30, 2018 0.0075 0.0075 0.0075 50 +0.00(+0.00%)
Nov 28, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 26, 2018 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Nov 16, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 15, 2018 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+11.11%)
Nov 13, 2018 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Nov 08, 2018 0.0073 0.0073 0.0073 0 -0.00(-18.89%)
Nov 07, 2018 0.0090 0.0090 0.0090 35 +0.00(+0.00%)
Nov 06, 2018 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.