Indicators

Silence Therapeutics Plc (OP: SLNCF )

6.500 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				6.080	0	-1.01(-14.25%)
Jan 21, 2022				7.090	1	+0.43(+6.46%)
Jan 20, 2022	6.660	6.660	6.660	6.660	500	-0.40(-5.67%)
Jan 19, 2022	7.060	7.060	7.060	7.060	600	+0.35(+5.22%)
Jan 18, 2022	6.710	6.710	6.710	6.710	100	-1.27(-15.91%)
Jan 14, 2022				7.980	0	+1.23(+18.22%)
Jan 04, 2022				6.750	0	-0.40(-5.59%)
Dec 14, 2021		7.150	7.150	7.150	0	-0.13(-1.85%)
Dec 08, 2021		7.285	7.285	7.285	0	-0.19(-2.52%)
Dec 01, 2021		7.473	7.473	7.473	0	+0.32(+4.52%)
Nov 30, 2021	6.395	7.150	6.395	7.150	6,800	+0.00(+0.00%)
Nov 29, 2021	7.150	7.150	7.150	7.150	600	-0.04(-0.56%)
Nov 26, 2021	7.190	7.190	6.980	7.190	591	-0.91(-11.23%)
Nov 18, 2021		8.100	8.100	8.100	0	+0.65(+8.72%)
Nov 11, 2021		7.450	7.450	7.450	0	+0.29(+4.01%)
Nov 04, 2021		7.162	7.162	7.162	0	+0.34(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.