Skip to main content

Silence Therapeutics Plc (OP: SLNCF )

6.500 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Jan 13, 2017 1.250 1.250 1.250 0 -0.03(-2.34%)
Jan 11, 2017 1.280 1.280 1.280 0 -0.02(-1.54%)
Jan 10, 2017 1.288 1.300 1.262 1.300 4,900 +0.00(+0.00%)
Jan 09, 2017 1.300 1.300 1.300 1.300 200 -0.02(-1.46%)
Dec 16, 2016 1.319 1.319 1.319 0 -0.08(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.