Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0072 0.0100 0.0070 0.0100 86,628 +0.00(+3.09%)
Jan 30, 2019 0.0109 0.0109 0.0065 0.0097 60,323 -0.00(-3.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 114,550 +0.00(+2.04%)
Jan 25, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Jan 24, 2019 0.0091 0.0099 0.0078 0.0099 345,991 -0.00(-5.71%)
Jan 23, 2019 0.0114 0.0114 0.0100 0.0105 99,622 -0.00(-3.67%)
Jan 22, 2019 0.0081 0.0109 0.0081 0.0109 168,667 +0.00(+14.74%)
Jan 18, 2019 0.0095 0.0100 0.0095 0.0095 288,000 -0.00(-5.00%)
Jan 17, 2019 0.0110 0.0110 0.0080 0.0100 870,256 -0.00(-14.53%)
Jan 16, 2019 0.0118 0.0118 0.0089 0.0117 174,500 +0.00(+19.39%)
Jan 15, 2019 0.0110 0.0118 0.0080 0.0098 233,438 -0.00(-10.91%)
Jan 14, 2019 0.0110 0.0110 0.0110 60 +0.00(+0.00%)
Jan 11, 2019 0.0099 0.0119 0.0080 0.0110 738,000 +0.00(+11.11%)
Jan 10, 2019 0.0109 0.0109 0.0077 0.0099 122,525 -0.00(-1.00%)
Jan 09, 2019 0.0125 0.0125 0.0081 0.0100 1,750,307 -0.00(-9.09%)
Jan 08, 2019 0.0108 0.0110 0.0090 0.0110 119,270 -0.00(-7.56%)
Jan 07, 2019 0.0075 0.0119 0.0075 0.0119 61,696 -0.00(-0.83%)
Jan 04, 2019 0.0090 0.0120 0.0090 0.0120 439,500 +0.00(+9.09%)
Jan 03, 2019 0.0090 0.0120 0.0085 0.0110 1,154,567 +0.00(+0.92%)
Jan 02, 2019 0.0109 0.0109 0.0109 0.0109 75,060 -0.00(-1.80%)
Dec 31, 2018 0.0090 0.0114 0.0090 0.0111 150,900 +0.00(+0.91%)
Dec 28, 2018 0.0094 0.0116 0.0089 0.0110 816,200 +0.00(+17.02%)
Dec 27, 2018 0.0094 0.0094 0.0093 0.0094 380,963 +0.00(+0.00%)
Dec 26, 2018 0.0112 0.0112 0.0090 0.0094 508,015 -0.00(-16.07%)
Dec 24, 2018 0.0094 0.0120 0.0094 0.0112 187,700 +0.00(+0.90%)
Dec 21, 2018 0.0094 0.0120 0.0094 0.0111 34,100 -0.00(-7.50%)
Dec 20, 2018 0.0115 0.0130 0.0090 0.0120 1,071,108 +0.00(+5.26%)
Dec 19, 2018 0.0100 0.0134 0.0090 0.0114 2,011,606 +0.00(+1.79%)
Dec 18, 2018 0.0120 0.0120 0.0096 0.0112 1,044,762 -0.00(-12.50%)
Dec 17, 2018 0.0103 0.0142 0.0103 0.0128 1,050,887 -0.00(-3.03%)
Dec 14, 2018 0.0130 0.0134 0.0105 0.0132 801,000 +0.00(+1.54%)
Dec 13, 2018 0.0111 0.0130 0.0097 0.0130 1,292,945 +0.00(+18.18%)
Dec 12, 2018 0.0135 0.0135 0.0092 0.0110 2,172,523 -0.00(-14.73%)
Dec 11, 2018 0.0140 0.0140 0.0117 0.0129 1,446,763 -0.00(-0.77%)
Dec 10, 2018 0.0110 0.0152 0.0110 0.0130 4,054,052 +0.00(+0.78%)
Dec 07, 2018 0.0120 0.0129 0.0099 0.0129 1,601,300 +0.00(+7.50%)
Dec 06, 2018 0.0130 0.0130 0.0100 0.0120 2,569,499 -0.00(-3.23%)
Dec 04, 2018 0.0128 0.0140 0.0110 0.0124 2,762,400 +0.00(+1.64%)
Dec 03, 2018 0.0099 0.0140 0.0099 0.0122 4,707,910 +0.00(+25.77%)
Nov 30, 2018 0.0125 0.0130 0.0090 0.0097 5,045,500 -0.00(-22.40%)
Nov 29, 2018 0.0070 0.0130 0.0070 0.0125 7,111,048 +0.01(+81.16%)
Nov 28, 2018 0.0060 0.0070 0.0060 0.0069 32,400 -0.00(-6.76%)
Nov 27, 2018 0.0057 0.0079 0.0045 0.0074 2,261,000 -0.00(-1.33%)
Nov 26, 2018 0.0090 0.0090 0.0060 0.0075 776,154 -0.00(-17.58%)
Nov 23, 2018 0.0095 0.0095 0.0091 0.0091 582,500 -0.00(-3.19%)
Nov 21, 2018 0.0094 0.0094 0.0094 0 +0.00(+16.05%)
Nov 20, 2018 0.0065 0.0085 0.0052 0.0081 4,228,129 +0.00(+15.71%)
Nov 19, 2018 0.0027 0.0080 0.0027 0.0070 10,912,563 +0.00(+100.00%)
Nov 16, 2018 0.0024 0.0035 0.0024 0.0035 15,300 +0.00(+16.67%)
Nov 15, 2018 0.0030 0.0030 0.0030 0.0030 410,000 -0.00(-14.29%)
Nov 14, 2018 0.0035 0.0035 0.0022 0.0035 236,127 +0.00(+0.00%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+9.37%)
Nov 12, 2018 0.0023 0.0032 0.0023 0.0032 5,206 +0.00(+6.67%)
Nov 09, 2018 0.0030 0.0030 0.0030 0.0030 34,000 -0.00(-6.25%)
Nov 08, 2018 0.0024 0.0034 0.0024 0.0032 627,394 +0.00(+6.67%)
Nov 07, 2018 0.0024 0.0033 0.0024 0.0030 848,987 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0035 0.0020 0.0030 7,391,779 +0.00(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.