Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0090 +0.0005 (+5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0520 0.0460 0.0520 112,197 +0.00(+6.12%)
Jan 30, 2017 0.0460 0.0540 0.0460 0.0490 65,841 +0.00(+0.00%)
Jan 27, 2017 0.0460 0.0490 0.0460 0.0490 154,082 +0.00(+0.00%)
Jan 26, 2017 0.0480 0.0515 0.0460 0.0490 364,590 +0.00(+3.93%)
Jan 25, 2017 0.0440 0.0540 0.0400 0.0471 1,014,615 +0.01(+31.81%)
Jan 24, 2017 0.0390 0.0410 0.0358 0.0358 455,471 -0.00(-5.87%)
Jan 23, 2017 0.0480 0.0480 0.0310 0.0380 409,200 +0.01(+18.75%)
Jan 20, 2017 0.0340 0.0340 0.0300 0.0320 82,606 -0.01(-20.00%)
Jan 19, 2017 0.0380 0.0480 0.0380 0.0400 198,562 +0.01(+25.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0320 129,825 +0.00(+6.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 35,004 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 502 +0.00(+14.29%)
Jan 11, 2017 0.0251 0.0350 0.0251 0.0350 2,389 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0350 0.0350 20 -0.00(-5.41%)
Jan 03, 2017 0.0370 0.0370 0.0370 0.0370 5,000 +0.01(+19.35%)
Dec 30, 2016 0.0310 0.0310 0.0310 0 +0.02(+210.00%)
Dec 29, 2016 0.0086 0.0310 0.0086 0.0100 27,706 -0.02(-60.00%)
Dec 28, 2016 0.0200 0.0250 0.0174 0.0250 166,460 -0.01(-28.57%)
Dec 27, 2016 0.0360 0.0360 0.0250 0.0350 225,080 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0500 0.0515 0.0450 0.0450 35,443 -0.01(-10.00%)
Dec 21, 2016 0.0450 0.0555 0.0450 0.0500 36,089 +0.01(+11.11%)
Dec 20, 2016 0.0550 0.0650 0.0450 0.0450 59,496 -0.01(-25.00%)
Dec 19, 2016 0.0450 0.0600 0.0450 0.0600 20,540 +0.00(+9.09%)
Dec 15, 2016 0.0550 0.0550 0.0550 0 -0.00(-0.72%)
Dec 14, 2016 0.0570 0.0570 0.0499 0.0554 22,423 -0.00(-3.65%)
Dec 13, 2016 0.0325 0.0600 0.0325 0.0575 128,698 +0.02(+43.75%)
Dec 12, 2016 0.0400 0.0400 0.0350 0.0400 71,774 +0.00(+0.13%)
Dec 09, 2016 0.0300 0.0400 0.0300 0.0399 62,676 +0.01(+47.96%)
Dec 08, 2016 0.0330 0.0332 0.0270 0.0270 33,829 -0.01(-18.18%)
Dec 07, 2016 0.0330 0.0350 0.0327 0.0330 131,070 -0.00(-2.94%)
Dec 06, 2016 0.0260 0.0340 0.0260 0.0340 662,935 +0.01(+31.58%)
Dec 05, 2016 0.0180 0.0260 0.0180 0.0258 30,500 +0.02(+158.40%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-26.90%)
Nov 22, 2016 0.0137 0.0137 0.0137 61 -0.01(-47.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 14, 2016 0.0270 0.0270 0.0270 0.0270 490 +0.01(+94.09%)
Nov 11, 2016 0.0103 0.0139 0.0103 0.0139 3,567 +0.00(+0.00%)
Nov 10, 2016 0.0139 0.0139 0.0139 0.0139 600 +0.00(+39.11%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.