Indicators

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0035	0.0035	0.0035	21	+0.00(+0.00%)
Jan 15, 2016		0.0035	0.0035	0.0035	12	-0.00(-1.13%)
Dec 31, 2015		0.0035	0.0035	0.0035	3	+0.00(+1.14%)
Dec 30, 2015	0.0040	0.0040	0.0035	0.0035	9,138	+0.00(+0.00%)
Dec 29, 2015	0.0035	0.0040	0.0035	0.0035	1,239	+0.00(+0.00%)
Dec 28, 2015	0.0040	0.0040	0.0035	0.0035	412	-0.00(-10.26%)
Dec 24, 2015		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Dec 22, 2015		0.0035	0.0035	0.0035	40	+0.00(+0.00%)
Dec 16, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 15, 2015	0.0035	0.0035	0.0035	0.0035	430	+0.00(+0.00%)
Dec 04, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 02, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 30, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 25, 2015		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Nov 20, 2015	0.0035	0.0039	0.0035	0.0039	1,200	-0.00(-48.00%)
Nov 13, 2015		0.0075	0.0075	0.0075	40	+0.00(+188.46%)
Nov 09, 2015		0.0026	0.0026	0.0026	42	-0.00(-35.00%)
Nov 04, 2015		0.0040	0.0040	0.0040	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.