Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0135 0.0135 0.0135 5 +0.01(+68.75%)
Jan 23, 2015 0.0080 0.0080 0.0080 60 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Jan 20, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0080 0.0080 0.0080 1,261 +0.00(+0.00%)
Dec 30, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2014 0.0080 0.0080 0.0080 0.0080 2,754 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 13,296 +0.00(+0.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2014 0.0104 0.0104 0.0080 0.0080 596 +0.00(+0.00%)
Dec 19, 2014 0.0080 0.0080 0.0080 0.0080 8,220 +0.00(+0.00%)
Dec 18, 2014 0.0104 0.0104 0.0080 0.0080 224 +0.00(+0.00%)
Dec 17, 2014 0.0080 0.0080 0.0080 0.0080 580 +0.00(+0.00%)
Dec 15, 2014 0.0080 0.0104 0.0080 0.0080 30,424 +0.00(+0.00%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Dec 11, 2014 0.0080 0.0104 0.0080 0.0080 13,123 +0.00(+0.00%)
Dec 10, 2014 0.0080 0.0092 0.0080 0.0080 3,262 +0.00(+0.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 20 +0.00(+0.00%)
Dec 05, 2014 0.0092 0.0092 0.0080 0.0080 980 +0.00(+0.00%)
Dec 04, 2014 0.0104 0.0104 0.0080 0.0080 1,008 +0.00(+0.00%)
Dec 03, 2014 0.0080 0.0080 0.0080 0.0080 2,673 +0.00(+0.00%)
Dec 01, 2014 0.0080 0.0080 0.0080 6 +0.00(+0.00%)
Nov 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 21, 2014 0.0080 0.0080 0.0080 0.0080 1,056 +0.00(+0.00%)
Nov 14, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 13, 2014 0.0080 0.0080 0.0080 0.0080 330 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 82 +0.00(+0.00%)
Nov 05, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2014 0.0080 0.0080 0.0080 0.0080 4,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.