Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0006 0.0006 0.0005 0.0005 1,334,100 -0.00(-16.67%)
Jan 30, 2017 0.0004 0.0006 0.0004 0.0006 21,258,332 +0.00(+50.00%)
Jan 27, 2017 0.0005 0.0005 0.0003 0.0004 3,839,100 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 8,661,583 +0.00(+33.33%)
Jan 25, 2017 0.0004 0.0005 0.0003 0.0003 3,907,997 -0.00(-25.00%)
Jan 24, 2017 0.0005 0.0005 0.0004 0.0004 161,700 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 765,000 +0.00(+0.00%)
Jan 20, 2017 0.0005 0.0005 0.0004 0.0004 4,306,410 -0.00(-20.00%)
Jan 19, 2017 0.0004 0.0005 0.0003 0.0005 2,924,760 +0.00(+25.00%)
Jan 18, 2017 0.0004 0.0004 0.0003 0.0004 12,349,997 -0.00(-20.00%)
Jan 17, 2017 0.0005 0.0005 0.0003 0.0005 50,470,696 +0.00(+25.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 12, 2017 0.0005 0.0005 0.0005 0.0005 363,200 +0.00(+0.00%)
Jan 11, 2017 0.0005 0.0005 0.0005 0.0005 572,500 +0.00(+0.00%)
Jan 10, 2017 0.0005 0.0005 0.0005 0.0005 12,148,673 -0.00(-16.67%)
Jan 09, 2017 0.0005 0.0006 0.0005 0.0006 827,000 +0.00(+0.00%)
Jan 06, 2017 0.0006 0.0006 0.0005 0.0006 11,080,948 -0.00(-14.29%)
Jan 05, 2017 0.0006 0.0007 0.0006 0.0007 1,811,500 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0007 0.0004 0.0007 20,176,000 +0.00(+75.00%)
Jan 03, 2017 0.0005 0.0005 0.0004 0.0004 3,174,999 -0.00(-20.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-4.40%)
Dec 29, 2016 0.0004 0.0006 0.0004 0.0005 2,272,770 +0.00(+30.75%)
Dec 28, 2016 0.0004 0.0005 0.0004 0.0004 676,500 -0.00(-20.00%)
Dec 27, 2016 0.0004 0.0005 0.0004 0.0005 3,102,750 +0.00(+0.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 22, 2016 0.0005 0.0005 0.0004 0.0004 6,393,160 -0.00(-20.00%)
Dec 21, 2016 0.0006 0.0007 0.0005 0.0005 14,787,400 -0.00(-24.24%)
Dec 20, 2016 0.0008 0.0008 0.0005 0.0007 38,677,220 -0.00(-5.71%)
Dec 19, 2016 0.0008 0.0009 0.0006 0.0007 13,657,850 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0008 0.0006 0.0007 16,283,003 +0.00(+16.67%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 1,250,108 +0.00(+25.00%)
Dec 14, 2016 0.0006 0.0006 0.0004 0.0005 7,623,225 -0.00(-4.00%)
Dec 13, 2016 0.0005 0.0005 0.0004 0.0005 11,237,000 +0.00(+0.00%)
Dec 12, 2016 0.0006 0.0006 0.0005 0.0005 3,354,654 -0.00(-16.67%)
Dec 09, 2016 0.0005 0.0006 0.0005 0.0006 17,654,700 +0.00(+3.45%)
Dec 08, 2016 0.0006 0.0006 0.0005 0.0006 1,467,650 -0.00(-3.33%)
Dec 07, 2016 0.0008 0.0008 0.0005 0.0006 6,199,213 -0.00(-25.00%)
Dec 06, 2016 0.0005 0.0008 0.0005 0.0008 3,362,155 +0.00(+14.29%)
Dec 05, 2016 0.0007 0.0007 0.0005 0.0007 4,609,433 +0.00(+16.67%)
Dec 02, 2016 0.0006 0.0006 0.0006 0.0006 2,790 +0.00(+0.00%)
Dec 01, 2016 0.0007 0.0008 0.0006 0.0006 5,284,270 -0.00(-14.29%)
Nov 30, 2016 0.0006 0.0007 0.0005 0.0007 7,292,567 -0.00(-12.50%)
Nov 29, 2016 0.0007 0.0008 0.0006 0.0008 9,035,885 +0.00(+14.29%)
Nov 28, 2016 0.0006 0.0007 0.0004 0.0007 16,338,684 +0.00(+40.00%)
Nov 25, 2016 0.0005 0.0005 0.0005 0.0005 5,392,000 +0.00(+0.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 22, 2016 0.0004 0.0006 0.0004 0.0006 16,218,000 +0.00(+20.00%)
Nov 21, 2016 0.0004 0.0005 0.0004 0.0005 8,667,800 +0.00(+0.00%)
Nov 18, 2016 0.0005 0.0006 0.0004 0.0005 18,148,400 -0.00(-16.67%)
Nov 17, 2016 0.0005 0.0006 0.0005 0.0006 1,164,849 +0.00(+25.00%)
Nov 16, 2016 0.0005 0.0005 0.0004 0.0005 16,584,800 -0.00(-20.00%)
Nov 15, 2016 0.0006 0.0006 0.0005 0.0006 11,375,997 +0.00(+0.00%)
Nov 14, 2016 0.0007 0.0007 0.0005 0.0006 12,764,166 -0.00(-25.00%)
Nov 11, 2016 0.0006 0.0008 0.0006 0.0008 2,231,650 +0.00(+33.33%)
Nov 10, 2016 0.0007 0.0008 0.0006 0.0006 445,314 -0.00(-14.29%)
Nov 09, 2016 0.0006 0.0007 0.0006 0.0007 3,732,574 -0.00(-12.50%)
Nov 08, 2016 0.0008 0.0008 0.0006 0.0008 4,963,254 +0.00(+0.00%)
Nov 07, 2016 0.0006 0.0008 0.0006 0.0008 14,235,753 +0.00(+33.33%)
Nov 04, 2016 0.0007 0.0007 0.0006 0.0006 2,520,000 -0.00(-14.29%)
Nov 03, 2016 0.0008 0.0008 0.0006 0.0007 22,965,374 -0.00(-20.45%)
Nov 02, 2016 0.0009 0.0009 0.0008 0.0009 4,294,037 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.