Indicators

Talkspace Inc (OP: TALK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0704	0.0800	0.0701	0.0800	0	+0.01(+13.80%)
Jan 30, 2014	0.0750	0.0850	0.0700	0.0703	219,511	-0.00(-6.27%)
Jan 29, 2014	0.0750	0.0750	0.0750	0.0750	16,164	+0.00(+0.13%)
Jan 28, 2014	0.0690	0.0750	0.0690	0.0749	104,071	+0.00(+1.35%)
Jan 27, 2014	0.0681	0.0780	0.0681	0.0739	116,650	-0.00(-4.03%)
Jan 24, 2014	0.0800	0.0800	0.0681	0.0770	0	-0.00(-3.75%)
Jan 23, 2014	0.0850	0.0850	0.0800	0.0800	36,699	+0.01(+12.99%)
Jan 22, 2014	0.0850	0.0850	0.0701	0.0708	24,150	-0.01(-11.50%)
Jan 21, 2014	0.0690	0.0800	0.0680	0.0800	129,799	+0.01(+17.65%)
Jan 17, 2014		0.0680	0.0680	0.0680	0	-0.00(-0.15%)
Jan 16, 2014	0.0750	0.0750	0.0681	0.0681	8,353	-0.00(-2.71%)
Jan 15, 2014	0.0680	0.0700	0.0680	0.0700	25,835	-0.00(-6.67%)
Jan 14, 2014	0.0731	0.0750	0.0699	0.0750	134,853	-0.00(-1.45%)
Jan 13, 2014	0.0810	0.0810	0.0758	0.0761	13,447	-0.01(-13.52%)
Jan 10, 2014	0.0700	0.0900	0.0700	0.0880	46,765	+0.02(+23.94%)
Jan 09, 2014	0.0720	0.0720	0.0710	0.0710	27,200	+0.00(+1.43%)
Jan 08, 2014	0.0700	0.0800	0.0700	0.0700	77,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.