Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flamemaster Corp (OP: FAME )

17.50 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 8.000 8.000 8.000 0 +0.30(+3.90%)
Jan 27, 2021 8.500 8.500 7.700 7.700 231 -0.80(-9.41%)
Dec 18, 2020 8.500 8.500 8.500 0 +0.50(+6.25%)
Dec 16, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 15, 2020 8.000 8.000 8.000 45 +0.00(+0.00%)
Dec 14, 2020 8.000 8.000 8.000 8.000 300 +0.20(+2.56%)
Dec 11, 2020 8.000 8.000 7.800 7.800 500 -0.20(-2.50%)
Dec 10, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Dec 08, 2020 8.000 8.000 8.000 0 -0.50(-5.88%)
Dec 04, 2020 8.500 8.500 8.500 0 +0.10(+1.19%)
Dec 03, 2020 8.400 8.400 8.400 8.400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.