Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flamemaster Corp (OP: FAME )

17.50 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.950 5.950 5.950 5.950 664 -0.05(-0.83%)
Jan 30, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 29, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 28, 2008 6.210 6.210 6.000 6.000 400 -0.21(-3.38%)
Jan 25, 2008 6.210 6.210 6.210 6.210 200 -0.05(-0.80%)
Jan 24, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 23, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 22, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 21, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 18, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 17, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 16, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 15, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Jan 14, 2008 6.210 6.260 6.210 6.260 925 +0.01(+0.16%)
Jan 11, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 10, 2008 6.350 6.350 6.050 6.250 1,968 -0.10(-1.57%)
Jan 09, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 08, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 07, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 04, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 03, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 02, 2008 6.300 6.350 6.300 6.350 1,050 +0.03(+0.47%)
Jan 01, 2008 6.320 6.320 6.320 6.320 231 +0.00(+0.00%)
Dec 31, 2007 6.320 6.320 6.320 6.320 231 +0.02(+0.32%)
Dec 28, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 27, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 26, 2007 6.300 6.300 6.300 6.300 730 +0.30(+5.00%)
Dec 24, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 21, 2007 6.150 6.150 6.000 6.000 1,450 -0.50(-7.69%)
Dec 20, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 19, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 18, 2007 6.500 6.500 6.500 6.500 367 -0.15(-2.26%)
Dec 17, 2007 6.650 6.650 6.650 6.650 500 +0.00(+0.00%)
Dec 14, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 13, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 10, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 07, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 06, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 05, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 04, 2007 6.650 6.650 6.650 6.650 268 +0.00(+0.00%)
Dec 03, 2007 6.700 6.700 6.650 6.650 1,200 +0.00(+0.00%)
Nov 30, 2007 6.650 6.650 6.650 6.650 500 +0.00(+0.00%)
Nov 29, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 28, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 27, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 26, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 23, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 21, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 20, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 19, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 16, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 15, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 14, 2007 6.650 6.650 6.650 6.650 100 +0.15(+2.31%)
Nov 13, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 12, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 09, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 08, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 07, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 06, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 05, 2007 6.500 6.500 6.500 6.500 133 +0.00(+0.00%)
Nov 02, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.