Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0052 0.0052 0.0052 0.0052 293,425 +0.00(+0.00%)
Jan 27, 2022 0.0052 0 -0.00(-20.00%)
Jan 26, 2022 0.0065 0.0065 0.0065 0.0065 18,000 +0.00(+8.33%)
Jan 24, 2022 0.0060 0 -0.00(-11.76%)
Jan 21, 2022 0.0050 0.0068 0.0036 0.0068 330,197 +0.00(+0.00%)
Jan 20, 2022 0.0067 0.0068 0.0067 0.0068 79,588 +0.00(+1.49%)
Jan 19, 2022 0.0067 0.0067 0.0050 0.0067 241,661 +0.00(+13.56%)
Jan 18, 2022 0.0059 0.0059 0.0050 0.0059 18,891 -0.00(-11.94%)
Jan 14, 2022 0.0067 0 +0.00(+31.37%)
Jan 13, 2022 0.0052 0.0052 0.0042 0.0051 30,029 -0.00(-25.00%)
Jan 12, 2022 0.0068 0.0068 0.0037 0.0068 427,196 +0.00(+0.00%)
Jan 11, 2022 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+3.03%)
Jan 10, 2022 0.0059 0.0066 0.0035 0.0066 237,151 +0.00(+32.00%)
Jan 07, 2022 0.0068 0.0068 0.0050 0.0050 464,309 -0.00(-16.67%)
Jan 06, 2022 0.0060 0.0060 0.0060 0.0060 91,718 +0.00(+0.00%)
Jan 05, 2022 0.0065 0.0068 0.0058 0.0060 192,414 -0.00(-11.76%)
Jan 04, 2022 0.0045 0.0068 0.0045 0.0068 4,500 +0.00(+15.25%)
Jan 03, 2022 0.0055 0.0068 0.0055 0.0059 32,670 -0.00(-13.24%)
Dec 31, 2021 0.0060 0.0069 0.0060 0.0068 394,500 +0.00(+6.25%)
Dec 30, 2021 0.0064 0.0064 0.0064 0.0064 30,000 +0.00(+42.22%)
Dec 29, 2021 0.0046 0.0064 0.0030 0.0045 3,131,494 -0.00(-19.64%)
Dec 28, 2021 0.0046 0.0056 0.0046 0.0056 101,957 +0.00(+21.74%)
Dec 27, 2021 0.0052 0.0052 0.0046 0.0046 195,350 -0.00(-8.00%)
Dec 23, 2021 0.0069 0.0069 0.0050 0.0050 207,200 -0.00(-16.67%)
Dec 22, 2021 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+1.69%)
Dec 21, 2021 0.0059 0.0059 0.0059 0.0059 9,000 +0.00(+15.69%)
Dec 20, 2021 0.0061 0.0061 0.0050 0.0051 565,734 -0.00(-26.09%)
Dec 17, 2021 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-1.43%)
Dec 16, 2021 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-1.41%)
Dec 15, 2021 0.0071 0.0071 0.0071 0.0071 120 +0.00(+1.43%)
Dec 14, 2021 0.0070 0.0070 0.0070 0.0070 5,600 +0.00(+16.67%)
Dec 13, 2021 0.0082 0.0083 0.0060 0.0060 865,555 -0.00(-28.57%)
Dec 09, 2021 0.0084 0.0084 0.0084 2 +0.00(+12.00%)
Dec 08, 2021 0.0062 0.0075 0.0062 0.0075 237,800 +0.00(+8.70%)
Dec 07, 2021 0.0062 0.0075 0.0062 0.0069 321,032 +0.00(+11.29%)
Dec 06, 2021 0.0069 0.0080 0.0054 0.0062 636,772 +0.00(+14.81%)
Dec 03, 2021 0.0059 0.0083 0.0054 0.0054 5,357,661 +0.00(+3.85%)
Dec 02, 2021 0.0056 0.0056 0.0052 0.0052 36,001 -0.00(-17.46%)
Dec 01, 2021 0.0063 0.0063 0.0055 0.0063 156,639 +0.00(+0.00%)
Nov 30, 2021 0.0063 0.0065 0.0019 0.0063 1,383,241 -0.00(-1.56%)
Nov 29, 2021 0.0015 0.0064 0.0015 0.0064 31,500 -0.00(-1.54%)
Nov 26, 2021 0.0065 0.0065 0.0065 0.0065 20,100 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0065 0.0031 0.0065 22,520 +0.00(+0.00%)
Nov 23, 2021 0.0065 0.0065 0.0031 0.0065 130,000 +0.00(+12.07%)
Nov 22, 2021 0.0068 0.0069 0.0058 0.0058 71,094 +0.00(+11.54%)
Nov 19, 2021 0.0077 0.0077 0.0029 0.0052 40,317 -0.00(-32.47%)
Nov 18, 2021 0.0030 0.0077 0.0030 0.0077 43,524 +0.00(+0.00%)
Nov 17, 2021 0.0029 0.0077 0.0029 0.0077 23,770 +0.00(+0.00%)
Nov 16, 2021 0.0029 0.0077 0.0029 0.0077 105,000 -0.00(-3.75%)
Nov 15, 2021 0.0025 0.0085 0.0025 0.0080 15,125 -0.00(-4.76%)
Nov 12, 2021 0.0084 0.0084 0.0084 0.0084 900 -0.00(-2.33%)
Nov 11, 2021 0.0086 0.0088 0.0070 0.0086 500,000 +0.00(+8.86%)
Nov 09, 2021 0.0020 0.0079 0.0020 0.0079 16,500 -0.00(-5.95%)
Nov 08, 2021 0.0020 0.0084 0.0020 0.0084 91,403 +0.00(+5.00%)
Nov 05, 2021 0.0060 0.0084 0.0021 0.0080 210,545 +0.00(+33.33%)
Nov 04, 2021 0.0082 0.0082 0.0014 0.0060 1,024,926 -0.00(-25.00%)
Nov 03, 2021 0.0011 0.0084 0.0011 0.0080 285,109 +0.00(+31.15%)
Nov 02, 2021 0.0084 0.0084 0.0061 0.0061 26,100 -0.00(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.