Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 29, 2018 0.0013 0.0027 0.0013 0.0013 211,017 +0.00(+0.00%)
Jan 26, 2018 0.0014 0.0025 0.0010 0.0013 4,914,652 +0.00(+18.18%)
Jan 25, 2018 0.0010 0.0011 0.0010 0.0011 114,240 -0.00(-8.33%)
Jan 24, 2018 0.0010 0.0013 0.0010 0.0012 1,634,635 +0.00(+71.43%)
Jan 23, 2018 0.0007 0.0007 0.0007 0.0007 1,078 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0008 0.0007 0.0007 115,960 +0.00(+0.00%)
Jan 17, 2018 0.0007 0.0007 0.0007 0.0007 100,031 -0.00(-17.65%)
Jan 16, 2018 0.0008 0.0008 0.0007 0.0008 165,623 +0.00(+6.25%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 11, 2018 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+12.50%)
Jan 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 08, 2018 0.0009 0.0010 0.0007 0.0010 414,350 +0.00(+11.11%)
Jan 04, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2017 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Dec 27, 2017 0.0013 0.0013 0.0007 0.0007 1,300,440 -0.00(-22.22%)
Dec 26, 2017 0.0014 0.0014 0.0009 0.0009 121,160 -0.00(-13.46%)
Dec 20, 2017 0.0010 0.0010 0.0010 5 -0.00(-13.33%)
Dec 19, 2017 0.0007 0.0013 0.0007 0.0012 812,849 +0.00(+71.43%)
Dec 18, 2017 0.0010 0.0010 0.0007 0.0007 51,914 -0.00(-32.04%)
Dec 15, 2017 0.0010 0.0010 0.0010 0.0010 12,444 +0.00(+3.00%)
Dec 14, 2017 0.0010 0.0010 0.0010 0.0010 16,692 +0.00(+0.00%)
Dec 13, 2017 0.0011 0.0011 0.0010 0.0010 12,000 +0.00(+0.00%)
Dec 12, 2017 0.0013 0.0013 0.0007 0.0010 2,095,018 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0010 0.0008 0.0010 145,596 +0.00(+42.86%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 94,951 +0.00(+0.00%)
Dec 04, 2017 0.0008 0.0008 0.0008 0.0008 432 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 29, 2017 0.0007 0.0007 0.0007 0.0007 24,501 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 4 -0.00(-22.22%)
Nov 24, 2017 0.0009 0.0009 0.0009 0.0009 100,222 +0.00(+0.00%)
Nov 22, 2017 0.0008 0.0010 0.0008 0.0009 251,333 +0.00(+12.50%)
Nov 21, 2017 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+14.29%)
Nov 16, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 15, 2017 0.0009 0.0010 0.0007 0.0010 1,692,561 +0.00(+25.00%)
Nov 13, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 10, 2017 0.0012 0.0012 0.0009 0.0009 39,913 +0.00(+0.00%)
Nov 08, 2017 0.0009 0.0009 0.0009 1 -0.00(-10.00%)
Nov 07, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+11.11%)
Nov 06, 2017 0.0010 0.0010 0.0009 0.0009 180,003 -0.00(-10.00%)
Nov 03, 2017 0.0010 0.0010 0.0010 0.0010 137,700 +0.00(+0.00%)
Nov 02, 2017 0.0013 0.0013 0.0010 0.0010 131,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.