Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0037 0.0037 0.0033 0.0033 0 -0.00(-10.81%)
Jan 30, 2014 0.0040 0.0040 0.0037 0.0037 9,500 +0.00(+19.35%)
Jan 28, 2014 0.0031 0.0031 0.0031 0.0031 1 -0.00(-22.50%)
Jan 27, 2014 0.0040 0.0040 0.0040 0.0040 24,902 +0.00(+29.03%)
Jan 24, 2014 0.0040 0.0040 0.0031 0.0031 0 -0.00(-20.51%)
Jan 23, 2014 0.0037 0.0040 0.0035 0.0039 661,494 +0.00(+11.43%)
Jan 22, 2014 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+16.67%)
Jan 21, 2014 0.0037 0.0037 0.0030 0.0030 104,000 -0.00(-18.92%)
Jan 17, 2014 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Jan 16, 2014 0.0032 0.0032 0.0032 0.0032 200,650 +0.00(+0.00%)
Jan 15, 2014 0.0033 0.0033 0.0032 0.0032 243 +0.00(+3.23%)
Jan 14, 2014 0.0038 0.0038 0.0031 0.0031 29,080 -0.00(-11.43%)
Jan 13, 2014 0.0023 0.0038 0.0023 0.0035 2,147,763 +0.00(+16.67%)
Jan 09, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 08, 2014 0.0032 0.0032 0.0023 0.0023 57,400 -0.00(-30.30%)
Jan 07, 2014 0.0029 0.0035 0.0022 0.0033 2,170,857 +0.00(+13.79%)
Jan 06, 2014 0.0022 0.0029 0.0022 0.0029 205,310 +0.00(+0.00%)
Jan 03, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-3.33%)
Jan 02, 2014 0.0022 0.0030 0.0022 0.0030 71,000 +0.00(+25.00%)
Dec 31, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 30, 2013 0.0022 0.0024 0.0021 0.0024 2,683,821 +0.00(+9.09%)
Dec 27, 2013 0.0025 0.0032 0.0022 0.0022 2,489,155 -0.00(-4.35%)
Dec 26, 2013 0.0025 0.0025 0.0023 0.0023 588,001 -0.00(-8.00%)
Dec 23, 2013 0.0025 0.0025 0.0025 0 -0.00(-30.56%)
Dec 20, 2013 0.0035 0.0036 0.0035 0.0036 0 +0.00(+0.00%)
Dec 19, 2013 0.0023 0.0039 0.0023 0.0036 251,000 +0.00(+56.52%)
Dec 18, 2013 0.0026 0.0026 0.0023 0.0023 300,305 -0.00(-14.81%)
Dec 17, 2013 0.0028 0.0035 0.0026 0.0027 5,039,657 +0.00(+0.00%)
Dec 16, 2013 0.0020 0.0027 0.0020 0.0027 2,264,000 +0.00(+0.00%)
Dec 13, 2013 0.0020 0.0027 0.0020 0.0027 4,799 +0.00(+35.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0.0020 110,332 -0.00(-9.09%)
Dec 11, 2013 0.0028 0.0028 0.0022 0.0022 33,110 +0.00(+10.00%)
Dec 10, 2013 0.0020 0.0020 0.0020 0.0020 1,540 +0.00(+0.00%)
Dec 09, 2013 0.0017 0.0020 0.0017 0.0020 350,000 -0.00(-13.04%)
Dec 06, 2013 0.0023 0.0023 0.0023 0.0023 1,740 -0.00(-17.86%)
Dec 05, 2013 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+33.33%)
Dec 04, 2013 0.0021 0.0021 0.0021 0.0021 240 +0.00(+5.00%)
Dec 03, 2013 0.0021 0.0028 0.0019 0.0020 3,264,328 -0.00(-16.67%)
Dec 02, 2013 0.0024 0.0024 0.0021 0.0024 304,741 -0.00(-17.24%)
Nov 29, 2013 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+26.09%)
Nov 27, 2013 0.0022 0.0023 0.0022 0.0023 1,000,000 -0.00(-4.17%)
Nov 26, 2013 0.0024 0.0024 0.0024 0.0024 347,308 +0.00(+0.00%)
Nov 25, 2013 0.0023 0.0024 0.0023 0.0024 95,846 +0.00(+14.29%)
Nov 22, 2013 0.0024 0.0024 0.0020 0.0021 3,467,319 -0.00(-16.00%)
Nov 21, 2013 0.0029 0.0029 0.0024 0.0025 3,300,000 -0.00(-35.90%)
Nov 20, 2013 0.0030 0.0039 0.0030 0.0039 710,000 -0.00(-2.50%)
Nov 19, 2013 0.0027 0.0040 0.0027 0.0040 1,704,681 +0.00(+90.48%)
Nov 18, 2013 0.0021 0.0021 0.0021 0.0021 1,379 -0.00(-16.00%)
Nov 14, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Nov 08, 2013 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Nov 07, 2013 0.0022 0.0022 0.0022 0.0022 10,119 +0.00(+0.00%)
Nov 06, 2013 0.0024 0.0029 0.0022 0.0022 575,392 -0.00(-12.00%)
Nov 05, 2013 0.0026 0.0026 0.0025 0.0025 162,013 -0.00(-7.41%)
Nov 04, 2013 0.0030 0.0032 0.0027 0.0027 881,004 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.