Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0006 0.0004 0.0005 154,000,176 +0.00(+25.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 25,978,056 +0.00(+0.00%)
Jan 29, 2019 0.0005 0.0006 0.0003 0.0004 401,947,296 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0005 0.0003 0.0004 65,947,400 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0004 0.0003 0.0004 7,976,800 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 8,421,889 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 13,030,000 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0004 38,576,624 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0.0004 5,860,000 -0.00(-20.00%)
Jan 17, 2019 0.0004 0.0005 0.0004 0.0005 2,250,999 +0.00(+25.00%)
Jan 16, 2019 0.0005 0.0005 0.0004 0.0004 8,042,128 -0.00(-20.00%)
Jan 15, 2019 0.0004 0.0005 0.0004 0.0005 4,990,000 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0005 0.0003 0.0005 17,973,260 +0.00(+25.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 7,914,800 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0003 0.0004 42,013,888 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0008 0.0004 0.0004 127,670,984 -0.00(-42.86%)
Jan 08, 2019 0.0005 0.0008 0.0004 0.0007 264,836,752 +0.00(+40.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 49,789,192 +0.00(+25.00%)
Jan 04, 2019 0.0003 0.0005 0.0003 0.0004 80,795,104 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 5,250,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0004 0.0002 0.0004 17,524,250 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 20,503,000 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0004 1,976,100 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 2,063,250 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 6,356,700 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 4,490,644 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 337,000 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 12,130,000 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,037,770 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 25,871,498 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0004 0.0003 0.0004 42,399,896 +0.00(+100.00%)
Dec 12, 2018 0.0003 0.0003 0.0002 0.0002 10,146,118 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 47,796,548 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 29,035,724 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0004 0.0002 0.0003 71,861,904 -0.00(-25.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0003 3,837,022 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 11,001,899 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 41,684,992 +0.00(+33.33%)
Nov 28, 2018 0.0002 0.0004 0.0002 0.0003 178,124,544 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 122,106,112 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0003 16,595,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0.0003 2,839,240 -0.00(-25.00%)
Nov 19, 2018 0.0005 0.0005 0.0003 0.0004 149,223,536 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0004 0.0004 59,019,700 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 13,309,434 +0.00(+33.33%)
Nov 14, 2018 0.0004 0.0004 0.0003 0.0003 105,091,184 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 17,925,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0004 26,022,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0005 2,364,400 -0.00(-16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 96,984,024 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0005 21,431,570 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 13,145,495 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 515,331 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0007 0.0006 0.0006 2,335,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.