Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+2.21%)
Jan 27, 2021 0.1174 0.1174 0.1174 0.1174 200 -0.01(-4.55%)
Jan 26, 2021 0.1230 0.1230 0.1230 0.1230 7,142 -0.02(-12.14%)
Jan 22, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.91%)
Jan 19, 2021 0.1442 0.1442 0.1442 0 -0.02(-9.88%)
Jan 15, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1650 0.1600 0.1600 8,350 -0.00(-0.12%)
Jan 13, 2021 0.1600 0.1602 0.1600 0.1602 7,500 -0.00(-2.32%)
Jan 07, 2021 0.1640 0.1640 0.1640 0 -0.00(-2.61%)
Jan 06, 2021 0.1684 0.1684 0.1684 0.1684 350 +0.02(+13.02%)
Jan 05, 2021 0.1490 0.1490 0.1490 0.1490 10,000 +0.01(+9.48%)
Jan 04, 2021 0.1360 0.1361 0.1360 0.1361 2,000 -0.00(-2.79%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.04(+43.74%)
Dec 29, 2020 0.0974 0.0974 0.0974 0 -0.04(-30.43%)
Dec 28, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.06(+70.32%)
Dec 22, 2020 0.0822 0.0822 0.0822 0 -0.00(-3.29%)
Dec 21, 2020 0.0850 0.0864 0.0850 0.0850 157,500 -0.00(-2.30%)
Dec 18, 2020 0.0870 0.0870 0.0870 0.0870 14,000 -0.00(-4.92%)
Dec 17, 2020 0.0915 0.0915 0.0915 0.0915 1,000 +0.00(+0.11%)
Dec 14, 2020 0.0914 0.0914 0.0914 0 -0.01(-10.13%)
Dec 09, 2020 0.1017 0.1017 0.1017 0 +0.01(+10.54%)
Dec 08, 2020 0.0920 0.0920 0.0920 0.0920 72,500 +0.01(+12.20%)
Dec 03, 2020 0.0820 0.0820 0.0820 0 -0.01(-11.83%)
Dec 01, 2020 0.0930 0.0930 0.0930 0 +0.01(+14.81%)
Nov 23, 2020 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Nov 10, 2020 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Nov 09, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.