Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.1602 0.1602 0.1602 0 +0.01(+5.53%)
Jan 23, 2019 0.1518 0.1518 0.1518 0 -0.00(-0.78%)
Jan 22, 2019 0.1530 0.1530 0.1530 0.1530 300,000 +0.00(+0.26%)
Dec 24, 2018 0.1526 0.1526 0.1526 0 +0.01(+3.81%)
Dec 21, 2018 0.1470 0.1470 0.1470 0.1470 10,000 -0.01(-5.10%)
Dec 17, 2018 0.1549 0.1549 0.1549 0 -0.02(-11.84%)
Dec 14, 2018 0.1757 0.1757 0.1757 0.1757 5,000 -0.00(-1.84%)
Dec 13, 2018 0.1791 0.1828 0.1790 0.1790 11,000 +0.02(+15.56%)
Dec 11, 2018 0.1549 0.1549 0.1549 0 -0.01(-4.68%)
Dec 10, 2018 0.1625 0.1625 0.1625 0.1625 44,500 -0.00(-2.29%)
Nov 20, 2018 0.1663 0.1663 0.1663 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.