Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3069 0.3069 0.3069 0 +0.00(+0.29%)
Jan 25, 2018 0.3060 0.3060 0.3060 0 -0.00(-0.97%)
Jan 11, 2018 0.3090 0.3090 0.3090 0 -0.01(-3.20%)
Jan 09, 2018 0.3192 0.3192 0.3192 0 +0.01(+4.38%)
Jan 02, 2018 0.3058 0.3058 0.3058 0 +0.00(+0.26%)
Dec 27, 2017 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Dec 21, 2017 0.2938 0.2938 0.2938 0 +0.03(+12.57%)
Dec 15, 2017 0.2610 0.2610 0.2610 0 -0.03(-9.09%)
Dec 13, 2017 0.2871 0.2871 0.2871 0 -0.00(-1.34%)
Dec 11, 2017 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Dec 08, 2017 0.2910 0.2910 0.2910 0.2910 1,500 +0.03(+10.81%)
Dec 05, 2017 0.2626 0.2626 0.2626 0 -0.06(-17.94%)
Nov 30, 2017 0.3200 0.3200 0.3200 0 +0.02(+7.74%)
Nov 28, 2017 0.2970 0.2970 0.2970 0 -0.01(-3.16%)
Nov 27, 2017 0.3012 0.3068 0.2989 0.3067 222,315 -0.02(-6.21%)
Nov 16, 2017 0.3270 0.3270 0.3270 0 +0.00(+0.93%)
Nov 15, 2017 0.3240 0.3240 0.3240 0.3240 10,000 +0.04(+13.01%)
Nov 10, 2017 0.2867 0.2867 0.2867 0 -0.05(-14.90%)
Nov 09, 2017 0.3400 0.3400 0.3369 0.3369 10,000 -0.01(-1.86%)
Nov 03, 2017 0.3433 0.3433 0.3433 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.