Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014		0.3260	0.3260	0.3260	0	+0.03(+10.14%)
Jan 16, 2014		0.2960	0.2960	0.2960	0	+0.00(+0.44%)
Jan 14, 2014	0.2947	0.2947	0.2947	0.2947	0	-0.04(-11.82%)
Jan 13, 2014	0.3342	0.3342	0.3342	0.3342	1,000	-0.04(-10.52%)
Dec 30, 2013	0.3735	0.3735	0.3735	0.3735	0	+0.06(+19.87%)
Dec 27, 2013	0.3116	0.3116	0.3116	0.3116	0	+0.03(+9.14%)
Dec 13, 2013		0.2855	0.2855	0.2855	0	+0.00(+0.39%)
Dec 12, 2013	0.2844	0.2844	0.2844	0.2844	5,000	-0.01(-3.13%)
Dec 09, 2013	0.2936	0.2936	0.2936	0.2936	0	-0.00(-1.31%)
Nov 22, 2013	0.2975	0.2975	0.2975	0.2975	0	-0.00(-0.44%)
Nov 21, 2013	0.2988	0.2988	0.2988	0.2988	500	-0.01(-2.35%)
Nov 19, 2013		0.3060	0.3060	0.3060	0	-0.05(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.