Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 -0.0080 (-8.89%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.6018	0.6018	0.6018	0	-0.04(-6.25%)
Jan 16, 2013	0.6419	0.6419	0.6419	0.6419	0	+0.04(+6.45%)
Jan 08, 2013	0.6030	0.6030	0.6030	0.6030	0	-0.02(-3.21%)
Jan 03, 2013	0.6230	0.6230	0.6230	0.6230	0	+0.02(+2.98%)
Dec 31, 2012		0.6050	0.6050	0.6050	0	-0.01(-1.72%)
Dec 27, 2012	0.6156	0.6156	0.6156	0.6156	0	+0.01(+2.26%)
Dec 19, 2012		0.6020	0.6020	0.6020	0	-0.02(-3.68%)
Dec 17, 2012		0.6250	0.6250	0.6250	0	+0.01(+0.81%)
Dec 05, 2012		0.6200	0.6200	0.6200	0	-0.03(-4.76%)
Nov 12, 2012		0.6510	0.6510	0.6510	0	-0.04(-6.17%)
Nov 07, 2012	0.6938	0.6938	0.6938	0.6938	0	+0.01(+1.20%)
Nov 04, 2012		0.6856	0.6856	0.6856	0	+0.00(+0.00%)
Nov 02, 2012	0.6755	0.6856	0.6755	0.6856	4,990	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.