Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0120 0.0500 0.0111 0.0280 7,578,200 +0.02(+135.29%)
Jan 28, 2021 0.0110 0.0120 0.0100 0.0119 1,459,688 -0.00(-0.83%)
Jan 27, 2021 0.0100 0.0160 0.0004 0.0120 2,359,905 +0.00(+20.00%)
Jan 26, 2021 0.0120 0.0120 0.0090 0.0100 3,697,560 -0.00(-9.09%)
Jan 25, 2021 0.0105 0.0120 0.0099 0.0110 4,118,625 +0.00(+4.76%)
Jan 22, 2021 0.0110 0.0120 0.0101 0.0105 2,013,700 -0.00(-12.50%)
Jan 21, 2021 0.0136 0.0136 0.0105 0.0120 1,638,285 +0.00(+8.11%)
Jan 20, 2021 0.0108 0.0120 0.0102 0.0111 1,411,796 +0.00(+8.82%)
Jan 19, 2021 0.0110 0.0130 0.0102 0.0102 2,217,836 -0.00(-15.00%)
Jan 15, 2021 0.0100 0.0120 0.0100 0.0120 2,150,100 +0.00(+9.09%)
Jan 14, 2021 0.0055 0.0130 0.0055 0.0110 1,648,351 -0.00(-8.33%)
Jan 13, 2021 0.0110 0.0130 0.0103 0.0120 2,499,656 +0.00(+9.09%)
Jan 12, 2021 0.0115 0.0140 0.0110 0.0110 2,944,846 -0.00(-25.17%)
Jan 11, 2021 0.0165 0.0165 0.0130 0.0147 2,865,858 -0.00(-10.91%)
Jan 08, 2021 0.0110 0.0170 0.0110 0.0165 2,875,400 -0.00(-2.94%)
Jan 07, 2021 0.0110 0.0180 0.0110 0.0170 1,316,021 -0.00(-5.56%)
Jan 06, 2021 0.0199 0.0200 0.0175 0.0180 869,031 -0.00(-5.26%)
Jan 05, 2021 0.0200 0.0200 0.0160 0.0190 1,287,576 +0.00(+5.56%)
Jan 04, 2021 0.0180 0.0200 0.0150 0.0180 2,632,412 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 3,023,753 +0.02(+5900.00%)
Dec 30, 2020 0.0003 0.0220 0.0003 0.0003 3,023,753 -0.02(-98.57%)
Dec 29, 2020 0.0150 0.0255 0.0150 0.0210 4,455,112 +0.00(+5.00%)
Dec 28, 2020 0.0003 0.0297 0.0003 0.0200 5,930,688 -0.01(-20.95%)
Dec 24, 2020 0.0100 0.0280 0.0100 0.0253 1,646,000 -0.00(-12.76%)
Dec 23, 2020 0.0300 0.0300 0.0250 0.0290 2,544,812 +0.00(+7.41%)
Dec 22, 2020 0.0380 0.0380 0.0220 0.0270 3,531,235 -0.00(-10.00%)
Dec 21, 2020 0.0050 0.0500 0.0050 0.0300 15,675,025 -0.01(-23.08%)
Dec 18, 2020 0.0800 0.0950 0.0349 0.0390 13,188,400 -0.06(-58.95%)
Dec 17, 2020 0.1125 0.1125 0.0900 0.0950 719,529 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0820 0.0950 1,320,732 -0.01(-5.00%)
Dec 15, 2020 0.1050 0.1100 0.0920 0.1000 823,940 -0.00(-3.85%)
Dec 14, 2020 0.1000 0.1095 0.0900 0.1040 1,303,303 +0.00(+1.96%)
Dec 11, 2020 0.1000 0.1100 0.1000 0.1020 820,000 -0.01(-4.67%)
Dec 10, 2020 0.1145 0.1145 0.0900 0.1070 1,493,993 +0.01(+7.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 1,132,121 -0.01(-9.09%)
Dec 08, 2020 0.1100 0.1150 0.1000 0.1100 1,724,382 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1300 0.1050 0.1100 1,526,780 -0.01(-8.33%)
Dec 04, 2020 0.1225 0.1250 0.1100 0.1200 1,008,900 +0.00(+0.84%)
Dec 03, 2020 0.1195 0.1200 0.1100 0.1190 678,240 -0.00(-0.83%)
Dec 02, 2020 0.1250 0.1250 0.1100 0.1200 733,879 -0.01(-4.00%)
Dec 01, 2020 0.1200 0.1250 0.1100 0.1250 997,155 +0.01(+4.17%)
Nov 30, 2020 0.1250 0.1300 0.1000 0.1200 2,109,999 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1400 0.1000 0.1200 805,000 -0.01(-5.51%)
Nov 25, 2020 0.1350 0.1350 0.1200 0.1270 1,404,000 -0.01(-5.79%)
Nov 24, 2020 0.1300 0.1450 0.1293 0.1348 1,711,623 -0.00(-3.02%)
Nov 23, 2020 0.1319 0.1450 0.1200 0.1390 1,525,300 +0.02(+15.83%)
Nov 20, 2020 0.1305 0.1390 0.1150 0.1200 1,587,800 -0.01(-7.69%)
Nov 19, 2020 0.1450 0.1450 0.1249 0.1300 1,496,220 -0.01(-7.01%)
Nov 18, 2020 0.1350 0.1450 0.1250 0.1398 1,452,422 +0.00(+3.56%)
Nov 17, 2020 0.1250 0.1420 0.1200 0.1350 1,091,743 +0.01(+3.85%)
Nov 16, 2020 0.2000 0.2000 0.1220 0.1300 1,195,537 -0.02(-13.33%)
Nov 13, 2020 0.1688 0.1800 0.1450 0.1500 2,053,800 -0.01(-3.23%)
Nov 12, 2020 0.1100 0.1600 0.1100 0.1550 2,435,248 +0.03(+24.00%)
Nov 11, 2020 0.1705 0.1705 0.1050 0.1250 1,395,698 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1300 0.1100 0.1200 2,217,826 -0.01(-9.77%)
Nov 09, 2020 0.1601 0.1601 0.1000 0.1330 3,793,952 -0.03(-16.87%)
Nov 06, 2020 0.1600 0.1850 0.1499 0.1600 1,575,600 -0.01(-3.03%)
Nov 05, 2020 0.1500 0.1700 0.1500 0.1650 848,457 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1790 0.1500 0.1600 625,697 -0.01(-8.57%)
Nov 03, 2020 0.1800 0.1800 0.1520 0.1750 1,228,686 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.