Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0233 0.0240 0.0190 0.0200 386,899 +0.00(+6.95%)
Jan 30, 2019 0.0275 0.0275 0.0187 0.0187 400,850 -0.01(-23.67%)
Jan 29, 2019 0.0200 0.0249 0.0200 0.0245 27,950 +0.01(+32.43%)
Jan 28, 2019 0.0200 0.0200 0.0185 0.0185 57,076 -0.01(-23.24%)
Jan 25, 2019 0.0172 0.0250 0.0171 0.0241 375,300 +0.00(+20.50%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Jan 22, 2019 0.0192 0.0192 0.0192 0.0192 3,000 -0.00(-14.29%)
Jan 18, 2019 0.0201 0.0228 0.0200 0.0224 256,800 +0.00(+1.82%)
Jan 17, 2019 0.0197 0.0250 0.0190 0.0220 985,165 +0.00(+15.79%)
Jan 16, 2019 0.0189 0.0190 0.0189 0.0190 23,049 +0.00(+0.00%)
Jan 15, 2019 0.0180 0.0207 0.0180 0.0190 396,927 +0.00(+11.76%)
Jan 14, 2019 0.0190 0.0195 0.0170 0.0170 50,000 -0.00(-15.00%)
Jan 11, 2019 0.0200 0.0210 0.0200 0.0200 274,000 +0.00(+0.00%)
Jan 10, 2019 0.0210 0.0210 0.0191 0.0200 231,046 -0.00(-4.76%)
Jan 09, 2019 0.0200 0.0230 0.0200 0.0210 122,800 +0.00(+27.27%)
Jan 08, 2019 0.0240 0.0250 0.0165 0.0165 231,980 -0.01(-28.26%)
Jan 07, 2019 0.0210 0.0230 0.0200 0.0230 144,650 +0.00(+4.55%)
Jan 04, 2019 0.0205 0.0220 0.0205 0.0220 10,900 -0.00(-15.06%)
Jan 03, 2019 0.0280 0.0280 0.0220 0.0259 63,600 +0.00(+3.60%)
Jan 02, 2019 0.0225 0.0250 0.0200 0.0250 324,176 +0.01(+25.00%)
Dec 31, 2018 0.0191 0.0225 0.0170 0.0200 217,600 +0.00(+0.00%)
Dec 28, 2018 0.0210 0.0223 0.0200 0.0200 49,800 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0275 0.0200 0.0200 236,734 -0.00(-19.68%)
Dec 26, 2018 0.0181 0.0250 0.0181 0.0249 81,805 +0.00(+24.50%)
Dec 24, 2018 0.0269 0.0280 0.0184 0.0200 212,100 -0.00(-9.09%)
Dec 21, 2018 0.0269 0.0269 0.0165 0.0220 170,500 +0.00(+27.91%)
Dec 20, 2018 0.0176 0.0180 0.0160 0.0172 930,379 -0.00(-18.10%)
Dec 19, 2018 0.0200 0.0249 0.0180 0.0210 160,200 +0.00(+9.95%)
Dec 18, 2018 0.0194 0.0227 0.0191 0.0191 230,006 +0.00(+0.53%)
Dec 17, 2018 0.0194 0.0237 0.0175 0.0190 77,400 -0.00(-1.04%)
Dec 14, 2018 0.0184 0.0220 0.0175 0.0192 292,700 +0.00(+5.49%)
Dec 13, 2018 0.0240 0.0240 0.0182 0.0182 194,520 -0.00(-9.00%)
Dec 12, 2018 0.0182 0.0220 0.0182 0.0200 163,960 +0.00(+1.52%)
Dec 11, 2018 0.0210 0.0278 0.0197 0.0197 258,086 -0.00(-13.60%)
Dec 10, 2018 0.0165 0.0234 0.0161 0.0228 724,773 +0.00(+15.15%)
Dec 07, 2018 0.0200 0.0200 0.0166 0.0198 278,100 -0.00(-1.00%)
Dec 06, 2018 0.0450 0.0450 0.0166 0.0200 454,248 -0.00(-9.09%)
Dec 04, 2018 0.0190 0.0250 0.0165 0.0220 232,600 +0.00(+17.02%)
Dec 03, 2018 0.0200 0.0200 0.0160 0.0188 282,942 -0.00(-5.05%)
Nov 30, 2018 0.0199 0.0200 0.0160 0.0198 185,500 +0.00(+0.00%)
Nov 29, 2018 0.0197 0.0198 0.0197 0.0198 16,000 +0.00(+10.00%)
Nov 28, 2018 0.0200 0.0200 0.0180 0.0180 22,000 +0.00(+11.80%)
Nov 27, 2018 0.0198 0.0200 0.0161 0.0161 266,225 -0.00(-10.56%)
Nov 26, 2018 0.0200 0.0247 0.0180 0.0180 93,839 +0.00(+0.00%)
Nov 23, 2018 0.0218 0.0218 0.0180 0.0180 112,000 +0.00(+0.00%)
Nov 21, 2018 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Nov 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 15, 2018 0.0268 0.0268 0.0162 0.0210 44,934 -0.00(-4.55%)
Nov 14, 2018 0.0200 0.0220 0.0200 0.0220 219,600 +0.00(+10.55%)
Nov 13, 2018 0.0197 0.0199 0.0180 0.0199 148,400 -0.00(-8.72%)
Nov 12, 2018 0.0199 0.0218 0.0199 0.0218 25,500 +0.01(+36.25%)
Nov 09, 2018 0.0218 0.0218 0.0160 0.0160 230,800 -0.00(-11.11%)
Nov 08, 2018 0.0190 0.0210 0.0180 0.0180 223,252 -0.00(-5.26%)
Nov 07, 2018 0.0176 0.0190 0.0176 0.0190 108,017 -0.00(-4.04%)
Nov 06, 2018 0.0189 0.0198 0.0189 0.0198 69,700 +0.00(+5.32%)
Nov 05, 2018 0.0280 0.0280 0.0165 0.0188 325,047 -0.00(-0.53%)
Nov 02, 2018 0.0189 0.0189 0.0189 0.0189 25,500 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.