Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 55,080 +0.00(+0.00%)
Jan 30, 2023 0.0121 0.0155 0.0110 0.0150 278,038 +0.00(+4.90%)
Jan 27, 2023 0.0140 0.0143 0.0140 0.0143 122,800 -0.00(-7.74%)
Jan 26, 2023 0.0153 0.0155 0.0150 0.0155 13,125 +0.00(+1.31%)
Jan 25, 2023 0.0145 0.0155 0.0135 0.0153 107,338 +0.00(+2.00%)
Jan 24, 2023 0.0135 0.0155 0.0135 0.0150 87,684 +0.00(+11.11%)
Jan 23, 2023 0.0141 0.0160 0.0135 0.0135 136,970 +0.00(+0.00%)
Jan 20, 2023 0.0161 0.0169 0.0135 0.0135 152,033 -0.00(-20.12%)
Jan 19, 2023 0.0121 0.0169 0.0121 0.0169 391,689 -0.00(-0.59%)
Jan 18, 2023 0.0180 0.0180 0.0120 0.0170 237,431 -0.00(-1.16%)
Jan 17, 2023 0.0140 0.0173 0.0120 0.0172 421,023 +0.00(+21.99%)
Jan 13, 2023 0.0175 0.0175 0.0121 0.0141 909,663 -0.00(-19.43%)
Jan 12, 2023 0.0259 0.0263 0.0170 0.0175 1,574,327 -0.00(-20.45%)
Jan 11, 2023 0.0169 0.0279 0.0169 0.0220 5,022,743 +0.00(+29.41%)
Jan 10, 2023 0.0123 0.0220 0.0095 0.0170 16,249,544 +0.01(+153.73%)
Jan 09, 2023 0.0057 0.0067 0.0057 0.0067 64,506 -0.00(-8.22%)
Jan 06, 2023 0.0075 0.0075 0.0060 0.0073 49,802 -0.00(-2.67%)
Jan 05, 2023 0.0060 0.0079 0.0055 0.0075 188,379 +0.00(+25.00%)
Jan 04, 2023 0.0056 0.0080 0.0055 0.0060 109,785 +0.00(+9.09%)
Jan 03, 2023 0.0055 0.0055 0.0052 0.0055 2,200 +0.00(+1.85%)
Dec 30, 2022 0.0053 0.0081 0.0051 0.0054 648,757 -0.00(-28.00%)
Dec 29, 2022 0.0053 0.0089 0.0053 0.0075 337,302 +0.00(+47.06%)
Dec 28, 2022 0.0051 0.0061 0.0051 0.0051 304,769 -0.00(-27.14%)
Dec 27, 2022 0.0051 0.0076 0.0051 0.0070 375,825 +0.00(+7.69%)
Dec 23, 2022 0.0078 0.0078 0.0061 0.0065 321,024 -0.00(-7.14%)
Dec 22, 2022 0.0085 0.0090 0.0066 0.0070 744,987 -0.00(-10.26%)
Dec 21, 2022 0.0078 0.0089 0.0078 0.0078 238,925 -0.00(-12.36%)
Dec 20, 2022 0.0099 0.0100 0.0078 0.0089 330,450 -0.00(-11.00%)
Dec 19, 2022 0.0103 0.0108 0.0100 0.0100 119,979 -0.00(-2.91%)
Dec 16, 2022 0.0105 0.0115 0.0100 0.0103 317,775 +0.00(+3.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 72,226 -0.00(-3.85%)
Dec 14, 2022 0.0101 0.0104 0.0101 0.0104 20,500 +0.00(+2.97%)
Dec 13, 2022 0.0101 0.0101 0.0095 0.0101 68,290 +0.00(+1.00%)
Dec 12, 2022 0.0105 0.0110 0.0100 0.0100 538,294 -0.00(-4.76%)
Dec 09, 2022 0.0100 0.0117 0.0100 0.0105 20,049 +0.00(+3.96%)
Dec 08, 2022 0.0100 0.0117 0.0100 0.0101 63,766 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0109 0.0100 0.0101 35,128 +0.00(+6.32%)
Dec 06, 2022 0.0095 0.0118 0.0086 0.0095 15,429 -0.00(-19.49%)
Dec 05, 2022 0.0092 0.0118 0.0086 0.0118 43,365 +0.00(+38.82%)
Dec 02, 2022 0.0086 0.0086 0.0085 0.0085 12,500 -0.00(-4.49%)
Dec 01, 2022 0.0093 0.0094 0.0085 0.0089 23,090 -0.00(-5.32%)
Nov 30, 2022 0.0085 0.0094 0.0085 0.0094 232,660 +0.00(+10.59%)
Nov 29, 2022 0.0086 0.0100 0.0085 0.0085 25,100 +0.00(+0.00%)
Nov 28, 2022 0.0085 0.0085 0.0085 0.0085 123,685 +0.00(+0.00%)
Nov 25, 2022 0.0086 0.0086 0.0085 0.0085 163,501 +0.00(+0.00%)
Nov 23, 2022 0.0119 0.0119 0.0085 0.0085 56,287 -0.00(-17.48%)
Nov 22, 2022 0.0093 0.0119 0.0086 0.0103 119,455 +0.00(+5.10%)
Nov 21, 2022 0.0110 0.0110 0.0098 0.0098 41,349 -0.00(-2.00%)
Nov 18, 2022 0.0110 0.0110 0.0085 0.0100 150,700 -0.00(-15.97%)
Nov 17, 2022 0.0110 0.0119 0.0080 0.0119 34,500 +0.00(+0.85%)
Nov 16, 2022 0.0079 0.0118 0.0079 0.0118 9,400 +0.00(+7.27%)
Nov 15, 2022 0.0075 0.0110 0.0075 0.0110 190,560 +0.00(+0.00%)
Nov 14, 2022 0.0075 0.0110 0.0075 0.0110 848,836 +0.00(+42.86%)
Nov 11, 2022 0.0077 0.0090 0.0066 0.0077 220,590 -0.00(-15.38%)
Nov 10, 2022 0.0110 0.0110 0.0088 0.0091 394,027 -0.00(-13.33%)
Nov 09, 2022 0.0110 0.0110 0.0098 0.0105 73,090 +0.00(+16.67%)
Nov 08, 2022 0.0090 0.0110 0.0090 0.0090 158,870 +0.00(+0.00%)
Nov 07, 2022 0.0081 0.0099 0.0060 0.0090 317,691 +0.00(+12.50%)
Nov 04, 2022 0.0098 0.0099 0.0080 0.0080 114,181 -0.00(-18.37%)
Nov 03, 2022 0.0098 0.0099 0.0094 0.0098 14,620 -0.00(-1.01%)
Nov 02, 2022 0.0088 0.0099 0.0088 0.0099 6,532 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.