Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 8.341 8.341 8.341 8.341 149 +0.32(+4.00%)
Jan 26, 2015 8.020 8.020 8.020 0 +0.01(+0.12%)
Jan 22, 2015 8.010 8.010 8.010 9 -0.27(-3.26%)
Jan 15, 2015 8.280 8.280 8.280 0 -0.20(-2.36%)
Jan 12, 2015 8.480 8.480 8.480 0 +0.12(+1.41%)
Jan 09, 2015 8.362 8.362 8.362 8.362 245 +0.02(+0.18%)
Jan 07, 2015 8.347 8.347 8.347 0 -0.25(-2.94%)
Dec 22, 2014 8.600 8.600 8.600 0 +0.31(+3.74%)
Dec 17, 2014 8.290 8.290 8.290 0 -0.02(-0.26%)
Dec 16, 2014 8.312 8.312 8.312 8.312 305 -0.02(-0.22%)
Dec 15, 2014 8.299 8.330 8.299 8.330 765 -0.30(-3.47%)
Dec 10, 2014 8.629 8.629 8.629 29 -0.03(-0.36%)
Dec 09, 2014 8.660 8.660 8.660 8.660 407 -0.12(-1.40%)
Dec 05, 2014 8.783 8.783 8.783 0 +0.01(+0.10%)
Dec 03, 2014 8.774 8.774 8.774 0 +0.04(+0.50%)
Dec 02, 2014 8.730 8.730 8.730 8.730 234 +0.11(+1.22%)
Nov 19, 2014 8.625 8.625 8.625 0 +0.09(+1.00%)
Nov 14, 2014 8.540 8.540 8.540 0 -0.09(-1.04%)
Nov 12, 2014 8.630 8.630 8.630 0 -0.02(-0.23%)
Nov 04, 2014 8.650 8.650 8.650 0 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.