Indicators

Treaty Energy Corp (OP: TECO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2018		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jan 11, 2018		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jan 03, 2018		0.0000	0.0000	0.0000	1,100	-0.00(-99.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	462,678	+0.00(+185.71%)
Dec 21, 2017	0.0000	0.0000	0.0000	0.0000	287	-0.00(-65.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	16,500	-0.00(-90.00%)
Dec 15, 2017		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Dec 13, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Dec 12, 2017	0.0001	0.0010	0.0000	0.0010	538,245	+0.00(+900.00%)
Dec 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+733.33%)
Nov 21, 2017		0.0000	0.0000	0.0000	0	-0.00(-98.80%)
Nov 20, 2017	0.0010	0.0010	0.0010	0.0010	249	+0.00(+900.00%)
Nov 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.