Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treaty Energy Corp (OP: TECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 16,249 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0002 0.0002 738,231 +0.00(+100.00%)
Dec 29, 2015 0.0002 0.0002 0.0001 0.0001 930,248 -0.00(-50.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 110,079 +0.00(+100.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 35,063 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 167,855 +0.00(+100.00%)
Dec 21, 2015 0.0002 0.0002 0.0001 0.0001 2,878 -0.00(-50.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0.0002 2,646,482 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0010 0.0002 0.0002 114,553 -0.00(-80.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 55 +0.00(+0.00%)
Dec 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 736,558 +0.00(+100.00%)
Dec 09, 2015 0.0010 0.0010 0.0001 0.0001 334 -0.00(-50.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0001 0.0002 172,630 -0.00(-80.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Nov 17, 2015 0.0005 0.0005 0.0005 0.0005 101,244 +0.00(+0.00%)
Nov 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Nov 09, 2015 0.0002 0.0010 0.0002 0.0010 61,882 +0.00(+400.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0.0002 600 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.