Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 2200 2200 2200 0 -46.97(-2.09%)
Jan 21, 2010 2247 2247 2247 2247 100 +92.97(+4.32%)
Jan 08, 2010 2154 2154 2154 0 -86.00(-3.84%)
Jan 06, 2010 2240 2240 2240 0 +19.00(+0.86%)
Jan 05, 2010 2204 2221 2204 2221 50 +221.00(+11.05%)
Dec 22, 2009 2000 2000 2000 2000 0 -25.00(-1.23%)
Dec 21, 2009 2025 2075 2025 2025 4 -275.00(-11.96%)
Dec 07, 2009 2300 2300 2300 0 +60.00(+2.68%)
Nov 13, 2009 2240 2240 2240 2240 0 +0.00(+0.00%)
Nov 09, 2009 2240 2240 2240 2240 0 +190.00(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.