Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.19 11.22 11.19 11.22 34,059 +0.05(+0.44%)
Jan 29, 2015 11.11 11.18 11.11 11.18 11,299 +0.05(+0.44%)
Jan 28, 2015 11.13 11.15 11.11 11.13 37,417 +0.01(+0.06%)
Jan 27, 2015 11.06 11.12 11.06 11.12 30,137 +0.08(+0.70%)
Jan 26, 2015 11.08 11.09 11.03 11.04 24,832 -0.02(-0.19%)
Jan 23, 2015 11.06 11.07 11.03 11.06 18,101 +0.01(+0.12%)
Jan 22, 2015 11.05 11.09 11.02 11.05 51,733 -0.01(-0.06%)
Jan 21, 2015 11.06 11.08 11.05 11.06 22,264 +0.00(+0.00%)
Jan 20, 2015 11.08 11.09 11.06 11.06 29,507 -0.05(-0.44%)
Jan 16, 2015 11.09 11.11 11.08 11.11 29,812 +0.03(+0.30%)
Jan 15, 2015 11.01 11.09 11.01 11.07 11,469 +0.04(+0.40%)
Jan 14, 2015 11.02 11.08 11.02 11.03 52,574 +0.00(+0.02%)
Jan 13, 2015 10.96 11.04 10.96 11.03 89,280 +0.06(+0.58%)
Jan 12, 2015 10.93 10.97 10.93 10.96 15,872 +0.04(+0.38%)
Jan 09, 2015 10.91 10.93 10.91 10.92 27,815 +0.01(+0.13%)
Jan 08, 2015 10.91 10.93 10.91 10.91 34,464 +0.00(+0.00%)
Jan 07, 2015 10.86 10.92 10.86 10.91 21,556 +0.03(+0.26%)
Jan 06, 2015 10.84 10.88 10.84 10.88 15,887 +0.04(+0.39%)
Jan 05, 2015 10.81 10.84 10.74 10.84 25,482 +0.06(+0.52%)
Jan 02, 2015 10.73 10.79 10.73 10.78 37,096 +0.04(+0.39%)
Dec 31, 2014 10.79 10.74 10.74 10.74 34,121 -0.01(-0.13%)
Dec 30, 2014 10.70 10.75 10.66 10.75 65,455 +0.04(+0.39%)
Dec 29, 2014 10.68 10.71 10.65 10.71 22,304 +0.04(+0.39%)
Dec 26, 2014 10.68 10.72 10.66 10.67 20,367 -0.01(-0.13%)
Dec 24, 2014 10.67 10.68 10.68 10.68 24,984 -0.01(-0.13%)
Dec 23, 2014 10.65 10.71 10.65 10.70 65,175 +0.02(+0.18%)
Dec 22, 2014 10.69 10.72 10.64 10.68 25,230 -0.03(-0.31%)
Dec 19, 2014 10.67 10.71 10.64 10.71 50,157 +0.04(+0.33%)
Dec 18, 2014 10.70 10.73 10.65 10.67 93,047 -0.03(-0.26%)
Dec 17, 2014 10.65 10.70 10.60 10.70 57,736 +0.02(+0.20%)
Dec 16, 2014 10.65 10.68 10.65 10.68 47,244 +0.04(+0.33%)
Dec 15, 2014 10.67 10.67 10.62 10.65 20,448 -0.02(-0.14%)
Dec 12, 2014 10.63 10.68 10.63 10.66 34,985 +0.00(+0.01%)
Dec 11, 2014 10.71 10.71 10.65 10.66 43,931 -0.05(-0.43%)
Dec 10, 2014 10.71 10.71 10.66 10.71 28,957 -0.01(-0.07%)
Dec 09, 2014 10.67 10.71 10.64 10.71 54,988 +0.03(+0.33%)
Dec 08, 2014 10.65 10.69 10.63 10.68 58,996 +0.04(+0.39%)
Dec 05, 2014 10.66 10.67 10.61 10.64 34,190 -0.03(-0.26%)
Dec 04, 2014 10.64 10.66 10.64 10.66 41,241 +0.02(+0.22%)
Dec 03, 2014 10.64 10.64 10.62 10.64 15,705 +0.00(+0.04%)
Dec 02, 2014 10.64 10.65 10.59 10.64 34,477 +0.00(+0.00%)
Dec 01, 2014 10.65 10.65 10.59 10.64 49,410 +0.01(+0.13%)
Nov 28, 2014 10.60 10.62 10.58 10.62 26,042 +0.02(+0.14%)
Nov 26, 2014 10.60 10.61 10.61 10.61 21,232 +0.01(+0.05%)
Nov 25, 2014 10.57 10.62 10.57 10.60 35,250 +0.03(+0.33%)
Nov 24, 2014 10.50 10.57 10.47 10.57 89,343 +0.03(+0.33%)
Nov 21, 2014 10.50 10.55 10.48 10.53 60,522 +0.01(+0.06%)
Nov 20, 2014 10.52 10.55 10.47 10.53 89,395 +0.01(+0.09%)
Nov 19, 2014 10.51 10.52 10.48 10.52 56,504 +0.01(+0.13%)
Nov 18, 2014 10.47 10.56 10.47 10.50 38,375 +0.03(+0.33%)
Nov 17, 2014 10.50 10.51 10.46 10.47 48,036 -0.03(-0.26%)
Nov 14, 2014 10.50 10.54 10.50 10.50 69,646 -0.03(-0.33%)
Nov 13, 2014 10.54 10.55 10.51 10.53 40,243 +0.00(+0.00%)
Nov 12, 2014 10.52 10.57 10.52 10.53 58,333 +0.00(+0.03%)
Nov 11, 2014 10.51 10.54 10.49 10.53 35,295 -0.01(-0.06%)
Nov 10, 2014 10.53 10.53 10.50 10.53 42,183 -0.00(-0.01%)
Nov 07, 2014 10.49 10.57 10.49 10.53 47,501 +0.01(+0.13%)
Nov 06, 2014 10.56 10.56 10.51 10.52 38,355 -0.02(-0.20%)
Nov 05, 2014 10.49 10.54 10.49 10.54 37,517 -0.02(-0.20%)
Nov 04, 2014 10.53 10.56 10.50 10.56 34,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.