Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.618 9.671 9.578 9.611 42,059 -0.02(-0.21%)
Jan 30, 2014 9.572 9.638 9.558 9.631 96,647 +0.06(+0.62%)
Jan 29, 2014 9.724 9.724 9.552 9.572 71,429 -0.11(-1.16%)
Jan 28, 2014 9.757 9.784 9.678 9.684 29,633 -0.07(-0.75%)
Jan 27, 2014 9.764 9.777 9.678 9.757 32,679 +0.02(+0.20%)
Jan 24, 2014 9.790 9.817 9.709 9.737 49,346 +0.00(+0.00%)
Jan 23, 2014 9.757 9.856 9.731 9.737 85,244 +0.05(+0.55%)
Jan 22, 2014 9.545 9.704 9.539 9.684 118,253 +0.15(+1.53%)
Jan 21, 2014 9.618 9.684 9.539 9.539 58,178 -0.05(-0.55%)
Jan 17, 2014 9.578 9.592 9.592 9.592 27,928 +0.05(+0.55%)
Jan 16, 2014 9.505 9.572 9.505 9.539 14,583 +0.01(+0.07%)
Jan 15, 2014 9.578 9.625 9.472 9.532 46,348 -0.05(-0.48%)
Jan 14, 2014 9.499 9.619 9.499 9.578 101,221 +0.05(+0.49%)
Jan 13, 2014 9.512 9.565 9.503 9.532 52,199 +0.01(+0.14%)
Jan 10, 2014 9.440 9.519 9.440 9.519 33,136 +0.06(+0.63%)
Jan 09, 2014 9.387 9.473 9.387 9.459 49,516 +0.05(+0.56%)
Jan 08, 2014 9.440 9.459 9.380 9.407 89,466 -0.11(-1.18%)
Jan 07, 2014 9.420 9.525 9.420 9.519 83,489 +0.10(+1.05%)
Jan 06, 2014 9.374 9.479 9.347 9.420 72,058 +0.09(+0.99%)
Jan 03, 2014 9.334 9.367 9.229 9.328 27,862 +0.02(+0.21%)
Jan 02, 2014 9.209 9.308 9.170 9.308 43,838 +0.14(+1.51%)
Dec 31, 2013 9.222 9.170 9.170 9.170 110,971 -0.05(-0.50%)
Dec 30, 2013 9.308 9.308 9.117 9.216 145,332 -0.06(-0.64%)
Dec 27, 2013 9.196 9.400 9.196 9.275 142,457 +0.05(+0.57%)
Dec 26, 2013 9.262 9.347 9.163 9.222 86,554 -0.07(-0.71%)
Dec 24, 2013 9.314 9.364 9.275 9.288 47,429 -0.06(-0.63%)
Dec 23, 2013 9.275 9.366 9.275 9.347 111,059 +0.09(+0.92%)
Dec 20, 2013 9.189 9.314 9.189 9.262 107,573 +0.05(+0.58%)
Dec 19, 2013 9.038 9.222 8.992 9.209 138,829 +0.11(+1.16%)
Dec 18, 2013 9.051 9.117 9.025 9.104 211,840 +0.08(+0.88%)
Dec 17, 2013 9.058 9.058 8.992 9.025 115,450 -0.00(-0.03%)
Dec 16, 2013 8.992 9.051 8.992 9.027 109,355 +0.05(+0.54%)
Dec 13, 2013 9.011 9.031 8.978 8.978 123,015 -0.05(-0.58%)
Dec 12, 2013 9.084 9.084 8.992 9.031 96,194 +0.00(+0.00%)
Dec 11, 2013 9.025 9.051 8.992 9.031 109,893 +0.05(+0.51%)
Dec 10, 2013 8.952 9.031 8.952 8.985 45,781 -0.01(-0.15%)
Dec 09, 2013 9.005 9.031 8.972 8.998 31,333 -0.02(-0.21%)
Dec 06, 2013 9.011 9.031 8.992 9.017 75,489 +0.03(+0.28%)
Dec 05, 2013 9.037 9.057 8.972 8.992 71,456 -0.03(-0.36%)
Dec 04, 2013 9.005 9.031 8.965 9.024 117,661 -0.01(-0.07%)
Dec 03, 2013 8.959 9.031 8.893 9.031 102,260 +0.12(+1.40%)
Dec 02, 2013 8.979 8.985 8.893 8.906 149,599 -0.07(-0.80%)
Nov 29, 2013 8.946 9.018 8.946 8.979 28,502 +0.01(+0.07%)
Nov 27, 2013 9.018 9.018 8.946 8.972 53,859 -0.01(-0.07%)
Nov 26, 2013 8.985 9.064 8.979 8.979 55,195 -0.05(-0.51%)
Nov 25, 2013 9.011 9.057 8.992 9.024 110,794 +0.00(+0.03%)
Nov 22, 2013 8.985 9.051 8.979 9.022 43,715 +0.01(+0.12%)
Nov 21, 2013 9.005 9.024 8.998 9.011 29,032 +0.01(+0.15%)
Nov 20, 2013 9.031 9.090 8.985 8.998 51,701 -0.05(-0.58%)
Nov 19, 2013 9.044 9.070 9.018 9.051 73,879 +0.03(+0.29%)
Nov 18, 2013 9.070 9.129 9.018 9.024 76,006 -0.05(-0.54%)
Nov 15, 2013 9.041 9.106 9.041 9.073 47,694 +0.04(+0.43%)
Nov 14, 2013 9.021 9.100 9.008 9.034 144,731 -0.05(-0.58%)
Nov 13, 2013 9.054 9.100 9.021 9.087 62,480 +0.00(+0.00%)
Nov 12, 2013 9.054 9.106 9.054 9.087 58,153 -0.03(-0.29%)
Nov 11, 2013 9.158 9.171 9.087 9.113 90,101 -0.08(-0.92%)
Nov 08, 2013 9.334 9.334 9.165 9.197 78,493 -0.15(-1.60%)
Nov 07, 2013 9.340 9.399 9.314 9.347 58,725 -0.02(-0.21%)
Nov 06, 2013 9.269 9.405 9.256 9.366 115,574 +0.07(+0.77%)
Nov 05, 2013 9.321 9.321 9.243 9.295 30,116 +0.03(+0.28%)
Nov 04, 2013 9.308 9.373 9.262 9.269 35,008 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.