Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.21 10.23 10.21 10.23 12,938 +0.03(+0.26%)
Jan 30, 2012 10.20 10.24 10.16 10.20 12,623 +0.00(+0.02%)
Jan 27, 2012 10.11 10.20 10.11 10.20 15,928 +0.11(+1.11%)
Jan 26, 2012 10.01 10.20 10.00 10.09 43,560 +0.10(+0.97%)
Jan 25, 2012 9.866 10.02 9.866 9.993 50,869 +0.00(+0.04%)
Jan 24, 2012 9.936 9.989 9.918 9.989 7,270 +0.06(+0.59%)
Jan 23, 2012 9.930 9.942 9.895 9.930 22,196 +0.01(+0.12%)
Jan 20, 2012 9.960 10.01 9.913 9.919 25,222 -0.05(-0.53%)
Jan 19, 2012 10.01 10.01 9.966 9.972 20,149 -0.04(-0.35%)
Jan 18, 2012 10.00 10.04 9.978 10.01 27,675 +0.01(+0.12%)
Jan 17, 2012 9.989 10.05 9.951 9.995 30,133 -0.01(-0.06%)
Jan 13, 2012 9.883 10.00 9.842 10.00 46,883 +0.12(+1.25%)
Jan 12, 2012 9.872 9.878 9.817 9.878 88,032 +0.02(+0.18%)
Jan 11, 2012 10.19 10.19 9.860 9.860 23,978 -0.04(-0.36%)
Jan 10, 2012 9.930 9.948 9.866 9.895 33,117 -0.04(-0.35%)
Jan 09, 2012 9.854 9.930 9.844 9.930 4,821 +0.08(+0.83%)
Jan 06, 2012 9.801 9.855 9.801 9.848 21,397 +0.05(+0.48%)
Jan 05, 2012 9.784 9.801 9.784 9.801 14,820 -0.02(-0.18%)
Jan 04, 2012 9.772 9.819 9.766 9.819 22,450 +0.04(+0.36%)
Dec 30, 2011 9.837 9.837 9.772 9.784 10,135 +0.00(+0.00%)
Dec 29, 2011 9.801 9.808 9.731 9.784 18,634 -0.02(-0.24%)
Dec 28, 2011 9.760 9.848 9.702 9.807 28,030 +0.11(+1.09%)
Dec 27, 2011 9.632 9.702 9.632 9.702 13,455 +0.08(+0.79%)
Dec 23, 2011 9.684 9.684 9.614 9.626 22,346 -0.06(-0.60%)
Dec 21, 2011 9.749 9.760 9.673 9.684 16,777 -0.05(-0.54%)
Dec 20, 2011 9.673 9.737 9.667 9.737 22,740 +0.04(+0.36%)
Dec 19, 2011 9.760 9.772 9.702 9.702 34,726 -0.04(-0.42%)
Dec 16, 2011 9.842 9.878 9.725 9.743 33,212 -0.09(-0.89%)
Dec 15, 2011 9.772 9.889 9.772 9.831 9,294 +0.07(+0.72%)
Dec 14, 2011 9.719 9.772 9.702 9.760 5,982 +0.04(+0.36%)
Dec 13, 2011 9.801 9.813 9.725 9.725 16,391 -0.01(-0.12%)
Dec 12, 2011 9.813 9.836 9.737 9.737 25,977 -0.06(-0.65%)
Dec 09, 2011 9.731 9.801 9.662 9.801 26,826 +0.06(+0.66%)
Dec 08, 2011 9.795 9.813 9.737 9.737 21,593 +0.02(+0.24%)
Dec 07, 2011 9.702 9.737 9.681 9.714 17,178 +0.01(+0.06%)
Dec 06, 2011 9.591 9.737 9.562 9.708 22,256 +0.13(+1.34%)
Dec 05, 2011 9.475 9.601 9.475 9.580 26,170 +0.12(+1.29%)
Dec 02, 2011 9.463 9.515 9.457 9.457 35,327 -0.08(-0.80%)
Dec 01, 2011 9.574 9.644 9.480 9.533 21,649 +0.04(+0.43%)
Nov 30, 2011 9.539 9.580 9.486 9.492 29,328 -0.05(-0.49%)
Nov 29, 2011 9.568 9.568 9.539 9.539 6,886 -0.03(-0.30%)
Nov 28, 2011 9.661 9.667 9.568 9.568 18,104 -0.14(-1.44%)
Nov 25, 2011 9.667 9.708 9.661 9.708 12,683 +0.08(+0.85%)
Nov 23, 2011 9.533 9.644 9.504 9.626 11,822 +0.08(+0.86%)
Nov 22, 2011 9.539 9.610 9.521 9.545 12,139 +0.01(+0.06%)
Nov 21, 2011 9.545 9.545 9.480 9.539 12,331 +0.06(+0.61%)
Nov 18, 2011 9.463 9.480 9.451 9.480 21,756 +0.01(+0.06%)
Nov 17, 2011 9.445 9.475 9.445 9.475 11,491 +0.03(+0.37%)
Nov 16, 2011 9.480 9.480 9.434 9.440 7,133 -0.04(-0.43%)
Nov 15, 2011 9.545 9.545 9.451 9.480 17,140 -0.05(-0.55%)
Nov 14, 2011 9.469 9.533 9.376 9.533 11,637 +0.08(+0.84%)
Nov 11, 2011 9.457 9.469 9.454 9.454 3,344 -0.03(-0.28%)
Nov 10, 2011 9.422 9.524 9.422 9.480 5,358 +0.05(+0.49%)
Nov 09, 2011 9.405 9.434 9.399 9.434 11,122 +0.02(+0.18%)
Nov 08, 2011 9.445 9.498 9.416 9.416 14,714 -0.02(-0.25%)
Nov 07, 2011 9.387 9.440 9.370 9.440 9,360 +0.03(+0.31%)
Nov 04, 2011 9.416 9.428 9.393 9.411 12,926 +0.00(+0.00%)
Nov 03, 2011 9.422 9.428 9.376 9.411 22,220 +0.03(+0.31%)
Nov 02, 2011 9.295 9.399 9.283 9.382 21,551 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.